U.S. markets open in 2 hours 29 minutes
F S&P 500
5,293.25 -31.50 (-0.59%) F Dow Jones
38,734.00 -210.00 (-0.54%) F Nasdaq
18,818.75 -121.75 (-0.64%) E-mini Russell 2000 Index Futur
2,052.90 -20.30 (-0.98%) Petróleo
80.48 +0.65 (+0.81%) Oro
2,347.60 -8.90 (-0.38%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
19 de diciembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.10 | 0.00 | - | 1 | 18 | 16.00 | 0.08 | 0.00 | - | 9 | 64 |
| 21.77 | 0.00 | - | 2 | 2 | 17.00 | 0.13 | 0.00 | - | 20 | 17 |
| - | - | - | - | - | 18.00 | 0.15 | 0.00 | - | 12 | 66 |
| 20.23 | 0.00 | - | 2 | 0 | 19.00 | 0.13 | 0.00 | - | 12 | 88 |
| 22.71 | 0.00 | - | 2 | 38 | 20.00 | 0.17 | 0.00 | - | 6 | 27,163 |
| 16.00 | 0.00 | - | - | 0 | 21.00 | 0.22 | 0.00 | - | 10 | 0 |
| 15.05 | 0.00 | - | 2 | 0 | 22.00 | 0.24 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 23.00 | 0.22 | 0.00 | - | 10 | 1,990 |
| 11.90 | 0.00 | - | 3 | 3 | 24.00 | 1.07 | 0.00 | - | 1 | 0 |
| 15.78 | 0.00 | - | 2 | 48 | 25.00 | 0.58 | 0.00 | - | 4 | 30,665 |
| 9.90 | 0.00 | - | 1 | 23 | 26.00 | 0.31 | 0.00 | - | 8 | 7,858 |
| 8.20 | 0.00 | - | 3 | 0 | 27.00 | 0.70 | 0.00 | - | 1 | 13,076 |
| 10.20 | 0.00 | - | 1 | 39 | 28.00 | 0.75 | 0.00 | - | 1 | 4,865 |
| 14.97 | 0.00 | - | 20 | 59 | 29.00 | 0.69 | 0.00 | - | 5 | 3,321 |
| 12.84 | 0.00 | - | 1 | 55 | 30.00 | 0.66 | 0.00 | - | 2,501 | 6,493 |
| 13.35 | 0.00 | - | 7 | 13,151 | 31.00 | 1.54 | 0.00 | - | 450 | 38,883 |
| 10.77 | 0.00 | - | 154 | 1,016 | 32.00 | 0.77 | 0.00 | - | 2 | 3,318 |
| 11.41 | 0.00 | - | 5,500 | 9,008 | 33.00 | 0.91 | 0.00 | - | 5 | 20,079 |
| 9.00 | 0.00 | - | 1 | 259 | 34.00 | 1.20 | 0.00 | - | 50 | 10,035 |
| 9.81 | 0.00 | - | 3 | 12,907 | 35.00 | 1.45 | 0.00 | - | 5 | 15,300 |
| 8.60 | 0.00 | - | 1 | 0 | 36.00 | 1.57 | 0.00 | - | 5 | 329 |
| 8.00 | 0.00 | - | 1 | 29,665 | 37.00 | 1.64 | 0.00 | - | 1 | 15,714 |
| 7.64 | 0.00 | - | 34 | 125 | 38.00 | 1.86 | 0.00 | - | 5 | 2,561 |
| 6.46 | 0.00 | - | 1 | 311 | 39.00 | 1.85 | 0.00 | - | 2 | 7,760 |
| 6.50 | 0.00 | - | 1 | 11,077 | 40.00 | 2.20 | 0.00 | - | 2 | 21,234 |
| 4.50 | 0.00 | - | 1 | 333 | 41.00 | 2.37 | 0.00 | - | 87 | 642 |
| 5.15 | 0.00 | - | 1 | 13,398 | 42.00 | 2.76 | 0.00 | - | 156 | 311 |
| 4.39 | 0.00 | - | 44 | 305 | 43.00 | 3.10 | 0.00 | - | 1 | 306 |
| 3.50 | 0.00 | - | 1 | 69 | 44.00 | 3.55 | 0.00 | - | 37 | 201 |
| 2.85 | 0.00 | - | 20 | 309 | 45.00 | 4.30 | 0.00 | - | 89 | 227 |
| 2.89 | 0.00 | - | 24 | 592 | 46.00 | 5.05 | 0.00 | - | 87 | 234 |
| 2.07 | 0.00 | - | 168 | 6,572 | 47.00 | 5.80 | 0.00 | - | 1 | 7 |
| 1.25 | 0.00 | - | 5 | 550 | 50.00 | 16.85 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 185 | 186 | 51.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 3 | 201 | 52.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 30 | 33 | 54.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 10 | 26 | 55.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 5 | 240 | 56.00 | 18.40 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 2 | 2 | 58.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 200 | 200 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.