U.S. markets open in 2 hours 35 minutes
F S&P 500
5,292.25 -32.50 (-0.61%) F Dow Jones
38,717.00 -227.00 (-0.58%) F Nasdaq
18,815.00 -125.50 (-0.66%) E-mini Russell 2000 Index Futur
2,051.50 -21.70 (-1.05%) Petróleo
80.48 +0.65 (+0.81%) Oro
2,346.60 -9.90 (-0.42%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.51 | 0.00 | - | 1 | 1 | 17.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18.00 | 0.10 | 0.00 | - | 12 | 18 |
| 17.93 | 0.00 | - | - | 1 | 19.00 | 0.10 | 0.00 | - | 5 | 0 |
| 22.75 | 0.00 | - | 1 | 101 | 20.00 | 0.20 | 0.00 | - | 5 | 0 |
| 14.50 | 0.00 | - | 1 | 1 | 24.00 | 0.38 | 0.00 | - | 1 | 10,311 |
| 17.00 | 0.00 | - | 2 | 8 | 25.00 | 0.30 | 0.00 | - | 20 | 20,366 |
| - | - | - | - | - | 26.00 | 0.33 | 0.00 | - | 20 | 61,201 |
| 16.82 | 0.00 | - | 2 | 0 | 27.00 | 0.46 | 0.00 | - | 1 | 0 |
| 10.64 | 0.00 | - | 1 | 1 | 28.00 | 0.53 | 0.00 | - | 4 | 0 |
| 12.30 | 0.00 | - | 80 | 81 | 29.00 | 0.55 | 0.00 | - | 1 | 0 |
| 13.25 | 0.00 | - | 1 | 75 | 30.00 | 0.64 | 0.00 | - | 16 | 0 |
| 15.05 | 0.00 | - | 1 | 30 | 31.00 | 0.89 | 0.00 | - | 1 | 19 |
| 11.74 | 0.00 | - | 2 | 0 | 32.00 | 0.90 | 0.00 | - | 1 | 41,842 |
| 9.10 | 0.00 | - | 3 | 46 | 33.00 | 0.96 | 0.00 | - | 57 | 19,458 |
| 9.61 | 0.00 | - | 3 | 177 | 34.00 | 1.25 | 0.00 | - | 1 | 0 |
| 9.80 | 0.00 | - | 5 | 524 | 35.00 | 1.15 | 0.00 | - | 20 | 8,358 |
| 9.08 | 0.00 | - | 55 | 0 | 36.00 | 1.31 | 0.00 | - | 1 | 0 |
| 8.60 | 0.00 | - | 8 | 565 | 37.00 | 1.57 | 0.00 | - | 2 | 262 |
| 5.75 | 0.00 | - | 14 | 0 | 38.00 | 1.95 | 0.00 | - | 250 | 678 |
| 7.25 | 0.00 | - | 1 | 0 | 39.00 | 2.70 | 0.00 | - | 1 | 30 |
| 6.54 | 0.00 | - | 2 | 10,468 | 40.00 | 2.31 | 0.00 | - | 213 | 8,777 |
| 5.65 | 0.00 | - | 3 | 0 | 41.00 | 2.40 | 0.00 | - | 63 | 0 |
| 4.87 | 0.00 | - | 2 | 19,101 | 42.00 | 2.85 | 0.00 | - | 2 | 18,659 |
| 2.91 | 0.00 | - | 2 | 98 | 43.00 | 3.50 | 0.00 | - | 10 | 775 |
| 3.30 | 0.00 | - | 2 | 0 | 44.00 | 3.55 | 0.00 | - | 86 | 0 |
| 3.60 | 0.00 | - | 16 | 2,216 | 45.00 | 3.90 | 0.00 | - | 84 | 146 |
| 1.15 | 0.00 | - | 5 | 0 | 50.00 | 8.90 | 0.00 | - | - | 0 |
| 0.53 | 0.00 | - | 2 | 0 | 55.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 325 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.