U.S. markets open in 4 hours
F S&P 500
5,293.00 -31.75 (-0.60%) F Dow Jones
38,753.00 -191.00 (-0.49%) F Nasdaq
18,813.50 -127.00 (-0.67%) E-mini Russell 2000 Index Futur
2,056.30 -16.90 (-0.82%) Petróleo
80.51 +0.68 (+0.85%) Oro
2,343.40 -13.10 (-0.56%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
18 de diciembre de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.58 | 0.00 | - | 2 | 2 | 20.00 | 0.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 25.00 | 0.73 | 0.00 | - | 52 | 164 |
| 17.91 | 0.00 | - | 4 | 0 | 26.00 | 0.66 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 27.00 | 1.18 | 0.00 | - | - | 11 |
| 13.89 | 0.00 | - | - | 8 | 28.00 | 0.76 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 29.00 | 1.00 | 0.00 | - | 1 | 52 |
| 15.50 | 0.00 | - | 3 | 0 | 30.00 | 1.05 | 0.00 | - | 1 | 0 |
| 13.95 | 0.00 | - | 19 | 0 | 31.00 | 1.31 | 0.00 | - | 500 | 501 |
| 13.55 | 0.00 | - | 12 | 0 | 32.00 | 1.20 | 0.00 | - | 7 | 0 |
| 12.50 | 0.00 | - | 4 | 0 | 33.00 | 1.33 | 0.00 | - | 1 | 0 |
| 11.93 | 0.00 | - | 20 | 26 | 34.00 | 1.10 | 0.00 | - | 7 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 35.00 | 0.22 | 0.00 | - | 3,000 | 0 |
| 9.95 | 0.00 | - | 1 | 0 | 36.00 | 2.00 | 0.00 | - | 3 | 2,254 |
| 9.28 | 0.00 | - | 20 | 30 | 37.00 | 2.04 | 0.00 | - | 49 | 0 |
| 9.11 | 0.00 | - | 35 | 0 | 38.00 | 2.15 | 0.00 | - | 8 | 0 |
| 8.28 | 0.00 | - | 1 | 80 | 39.00 | 2.63 | 0.00 | - | 10 | 10 |
| 7.24 | 0.00 | - | 1 | 0 | 40.00 | 2.61 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 9 | 0 | 41.00 | 3.05 | 0.00 | - | 73 | 0 |
| 6.90 | 0.00 | - | 2 | 0 | 42.00 | 3.25 | 0.00 | - | 82 | 0 |
| 6.05 | 0.00 | - | 20 | 0 | 43.00 | 3.60 | 0.00 | - | 346 | 0 |
| 5.50 | 0.00 | - | 61 | 64 | 44.00 | 4.80 | 0.00 | - | 1 | 0 |
| 4.75 | 0.00 | - | 3 | 0 | 45.00 | 4.65 | 0.00 | - | 4 | 0 |
| 3.00 | 0.00 | - | 3 | 0 | 50.00 | 11.00 | 0.00 | - | - | 1 |
| 1.46 | 0.00 | - | 12 | 0 | 55.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 5 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.