Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
10.95 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
7.80 | 0.00 | - | - | 0 | 32.00 | - | - | - | - | - |
6.57 | 0.00 | - | 100 | 0 | 34.00 | 0.01 | 0.00 | - | 2,451 | 0 |
- | - | - | - | - | 34.50 | 0.01 | 0.00 | - | - | 0 |
5.89 | 0.00 | - | 2 | 0 | 35.00 | 0.01 | 0.00 | - | 1,587 | 0 |
4.55 | 0.00 | - | - | 0 | 35.50 | 0.01 | 0.00 | - | 20 | 0 |
5.85 | 0.00 | - | 4 | 0 | 36.00 | 0.01 | 0.00 | - | 101 | 0 |
- | - | - | - | - | 36.50 | 0.01 | 0.00 | - | 1 | 0 |
3.06 | 0.00 | - | 2 | 0 | 37.00 | 0.02 | 0.00 | - | 25 | 0 |
2.94 | 0.00 | - | 2 | 0 | 37.50 | 0.01 | 0.00 | - | 3 | 0 |
2.51 | 0.00 | - | 7 | 0 | 38.00 | 0.01 | 0.00 | - | 68 | 0 |
2.20 | 0.00 | - | 5 | 0 | 38.50 | 0.01 | 0.00 | - | 27 | 0 |
1.78 | 0.00 | - | 18 | 0 | 39.00 | 0.01 | 0.00 | - | 119 | 0 |
1.17 | 0.00 | - | 1 | 0 | 39.50 | 0.02 | 0.00 | - | 96 | 0 |
0.62 | 0.00 | - | 68 | 0 | 40.00 | 0.04 | 0.00 | - | 700 | 0 |
0.19 | 0.00 | - | 315 | 0 | 40.50 | 0.22 | 0.00 | - | 560 | 0 |
0.04 | 0.00 | - | 3,330 | 0 | 41.00 | 0.67 | 0.00 | - | 64 | 0 |
0.02 | 0.00 | - | 163 | 0 | 41.50 | 1.00 | 0.00 | - | 19 | 0 |
0.01 | 0.00 | - | 127 | 0 | 42.00 | 1.23 | 0.00 | - | 303 | 0 |
0.01 | 0.00 | - | 2 | 0 | 42.50 | 1.81 | 0.00 | - | 500 | 0 |
0.02 | 0.00 | - | 2 | 0 | 43.00 | 2.27 | 0.00 | - | 41 | 0 |
0.01 | 0.00 | - | 1 | 0 | 43.50 | 2.36 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 1 | 0 | 44.00 | - | - | - | - | - |
0.07 | 0.00 | - | - | 40 | 44.50 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 0 | 45.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 45.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 46.00 | - | - | - | - | - |