U.S. markets open in 3 hours 46 minutes
F S&P 500
5,290.25 -34.50 (-0.65%) F Dow Jones
38,735.00 -209.00 (-0.54%) F Nasdaq
18,805.50 -135.00 (-0.71%) E-mini Russell 2000 Index Futur
2,051.20 -22.00 (-1.06%) Petróleo
80.56 +0.73 (+0.91%) Oro
2,342.00 -14.50 (-0.62%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:17.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621C00017000 | 2024-02-01 12:55PM EDT | 2024-06-21 | 21.62 | 21.20 | 25.65 | 0.00 | - | 9 | 1 | 321.88% |
| XLF240920C00017000 | 2024-03-01 4:24PM EDT | 2024-09-20 | 23.55 | 23.15 | 28.00 | 0.00 | - | 16 | 44 | 144.53% |
| XLF250117C00017000 | 2024-02-23 11:13AM EDT | 2025-01-17 | 23.76 | 24.55 | 25.30 | 0.00 | - | 2 | 22 | 84.57% |
| XLF251219C00017000 | 2024-01-25 1:07PM EDT | 2025-12-19 | 21.77 | 22.05 | 26.30 | 0.00 | - | 2 | 2 | 75.00% |
| XLF260116C00017000 | 2024-05-17 1:41PM EDT | 2026-01-16 | 25.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621P00017000 | 2024-03-26 2:51PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 1,015 | 146.09% |
| XLF240920P00017000 | 2023-10-11 1:34PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 101.17% |
| XLF250117P00017000 | 2024-05-23 1:33PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| XLF250620P00017000 | 2024-05-23 12:52PM EDT | 2025-06-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLF251017P00017000 | 2024-03-18 3:51PM EDT | 2025-10-17 | 0.10 | 0.00 | 0.21 | 0.00 | - | 5 | 5 | 42.82% |
| XLF251219P00017000 | 2024-04-17 1:35PM EDT | 2025-12-19 | 0.13 | 0.06 | 1.55 | 0.00 | - | 20 | 17 | 54.76% |
| XLF260116P00017000 | 2024-05-23 1:09PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.