U.S. markets open in 1 hour 48 minutes
F S&P 500
5,291.00 -33.75 (-0.63%) F Dow Jones
38,701.00 -243.00 (-0.62%) F Nasdaq
18,809.00 -131.50 (-0.69%) E-mini Russell 2000 Index Futur
2,051.20 -22.00 (-1.06%) Petróleo
80.50 +0.67 (+0.84%) Oro
2,344.60 -11.90 (-0.50%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:29.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621C00029000 | 2024-04-24 2:06PM EDT | 2024-06-21 | 12.40 | 10.30 | 15.00 | 0.00 | - | 3 | 642 | 110.06% |
| XLF240628C00029000 | 2023-10-16 1:41PM EDT | 2024-06-28 | 6.00 | 6.60 | 6.80 | 0.00 | - | 1 | 13 | 0.00% |
| XLF240920C00029000 | 2024-05-21 1:39PM EDT | 2024-09-20 | 13.59 | 0.00 | 0.00 | 0.00 | - | 2 | 155 | 0.00% |
| XLF240930C00029000 | 2023-10-19 1:36PM EDT | 2024-09-30 | 6.00 | 7.05 | 7.60 | 0.00 | - | 20 | 22 | 0.00% |
| XLF241220C00029000 | 2024-01-19 10:48AM EDT | 2024-12-20 | 9.65 | 10.65 | 12.85 | 0.00 | - | 3 | 3 | 41.46% |
| XLF250117C00029000 | 2024-02-22 3:13PM EDT | 2025-01-17 | 12.30 | 12.10 | 15.90 | 0.00 | - | 1 | 356 | 55.37% |
| XLF250620C00029000 | 2024-02-13 12:24PM EDT | 2025-06-20 | 11.65 | 12.20 | 14.30 | 0.00 | - | 1 | 17 | 45.90% |
| XLF251017C00029000 | 2024-01-26 11:32AM EDT | 2025-10-17 | 11.70 | 11.80 | 15.45 | 0.00 | - | 1 | 100 | 49.29% |
| XLF251219C00029000 | 2024-05-20 3:33PM EDT | 2025-12-19 | 14.97 | 0.00 | 0.00 | 0.00 | - | 20 | 59 | 0.00% |
| XLF260116C00029000 | 2024-02-07 12:39PM EDT | 2026-01-16 | 12.30 | 12.80 | 14.90 | 0.00 | - | 80 | 81 | 41.43% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621P00029000 | 2024-05-01 10:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 9,834 | 25.00% |
| XLF240628P00029000 | 2024-04-12 2:13PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 571 | 89.65% |
| XLF240719P00029000 | 2024-02-16 3:03PM EDT | 2024-07-19 | 0.10 | 0.01 | 0.27 | 0.00 | - | 5 | 1,255 | 55.37% |
| XLF240816P00029000 | 2024-04-29 2:38PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| XLF240920P00029000 | 2024-05-07 12:42PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 2,253 | 12.50% |
| XLF240930P00029000 | 2024-05-22 11:38AM EDT | 2024-09-30 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 145 | 12.50% |
| XLF241115P00029000 | 2024-02-26 4:54PM EDT | 2024-11-15 | 0.22 | 0.12 | 0.15 | 0.00 | - | 275 | 275 | 30.96% |
| XLF241220P00029000 | 2024-01-17 12:59PM EDT | 2024-12-20 | 0.46 | 0.08 | 0.32 | 0.00 | - | 1 | 3 | 33.40% |
| XLF250117P00029000 | 2024-05-14 3:43PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 13,554 | 12.50% |
| XLF250620P00029000 | 2024-05-10 1:15PM EDT | 2025-06-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 25 | 89 | 6.25% |
| XLF251017P00029000 | 2024-04-15 3:05PM EDT | 2025-10-17 | 0.71 | 0.00 | 5.00 | 0.00 | - | 2 | 10 | 62.09% |
| XLF251219P00029000 | 2024-02-28 12:21PM EDT | 2025-12-19 | 0.69 | 0.40 | 5.00 | 0.00 | - | 5 | 3,321 | 58.56% |
| XLF260116P00029000 | 2024-05-23 10:33AM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 9,422 | 6.25% |
| XLF261218P00029000 | 2024-04-23 10:27AM EDT | 2026-12-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.