The Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:30.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240614C00030000 | 2024-05-31 3:45PM EDT | 2024-06-14 | 11.50 | 9.05 | 13.80 | 0.00 | - | 2 | 4 | 156.64% |
| XLF240621C00030000 | 2024-06-06 3:22PM EDT | 2024-06-21 | 11.35 | 11.25 | 12.80 | 0.00 | - | 10 | 509 | 160.94% |
| XLF240628C00030000 | 2024-06-03 9:36AM EDT | 2024-06-28 | 11.57 | 10.10 | 13.05 | 0.00 | - | 33 | 102 | 96.88% |
| XLF240719C00030000 | 2024-04-18 10:58AM EDT | 2024-07-19 | 10.46 | 10.35 | 14.90 | 0.00 | - | 2 | 7 | 109.38% |
| XLF240816C00030000 | 2024-04-11 11:21AM EDT | 2024-08-16 | 11.08 | 11.00 | 13.30 | 0.00 | - | 15 | 11 | 71.29% |
| XLF240920C00030000 | 2024-05-28 10:05AM EDT | 2024-09-20 | 11.76 | 11.55 | 12.85 | 0.00 | - | 1 | 49 | 59.08% |
| XLF240930C00030000 | 2024-05-16 9:48AM EDT | 2024-09-30 | 12.71 | 10.65 | 12.75 | 0.00 | - | 1 | 15 | 67.43% |
| XLF241018C00030000 | 2024-05-29 3:22PM EDT | 2024-10-18 | 11.38 | 10.55 | 13.25 | 0.00 | - | - | 5 | 71.00% |
| XLF250117C00030000 | 2024-06-10 11:19AM EDT | 2025-01-17 | 11.85 | 10.90 | 12.80 | 0.00 | - | 2 | 20,020 | 48.78% |
| XLF250321C00030000 | 2024-05-22 1:48PM EDT | 2025-03-21 | 13.40 | 10.05 | 14.60 | 0.00 | - | - | 1 | 62.07% |
| XLF250620C00030000 | 2024-03-27 9:46AM EDT | 2025-06-20 | 13.42 | 11.00 | 13.65 | 0.00 | - | 1 | 10 | 45.62% |
| XLF251017C00030000 | 2023-12-29 11:23AM EDT | 2025-10-17 | 12.06 | 10.00 | 11.30 | 0.00 | - | 2 | 2 | 0.00% |
| XLF251219C00030000 | 2024-05-01 11:20AM EDT | 2025-12-19 | 12.84 | 11.00 | 16.00 | 0.00 | - | 1 | 55 | 54.07% |
| XLF260116C00030000 | 2024-05-08 12:56PM EDT | 2026-01-16 | 13.25 | 11.00 | 16.00 | 0.00 | - | 1 | 75 | 52.76% |
| XLF261218C00030000 | 2024-05-15 3:30PM EDT | 2026-12-18 | 15.50 | 12.70 | 16.15 | 0.00 | - | 3 | 79 | 42.85% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621P00030000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 15 | 29,846 | 65.63% |
| XLF240628P00030000 | 2024-04-24 12:42PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.08 | 0.00 | - | 10 | 1,575 | 68.36% |
| XLF240719P00030000 | 2024-06-03 3:47PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.06 | 0.00 | - | 325 | 1,618 | 50.20% |
| XLF240816P00030000 | 2024-05-29 9:47AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.19 | 0.00 | - | 10 | 80 | 47.85% |
| XLF240920P00030000 | 2024-06-07 2:23PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.07 | 0.00 | - | 4 | 42,230 | 32.03% |
| XLF240930P00030000 | 2024-06-06 10:54AM EDT | 2024-09-30 | 0.07 | 0.00 | 0.28 | 0.00 | - | 1 | 544 | 40.63% |
| XLF241115P00030000 | 2024-06-07 2:24PM EDT | 2024-11-15 | 0.09 | 0.00 | 0.12 | 0.00 | - | 2 | 4,157 | 28.52% |
| XLF241220P00030000 | 2024-05-29 9:55AM EDT | 2024-12-20 | 0.16 | 0.02 | 0.34 | 0.00 | - | 50 | 14,245 | 32.52% |
| XLF241231P00030000 | 2024-05-22 11:32AM EDT | 2024-12-31 | 0.12 | 0.01 | 0.35 | 0.00 | - | 2 | 45 | 31.89% |
| XLF250117P00030000 | 2024-06-07 1:05PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.37 | 0.00 | - | 4,400 | 58,108 | 31.10% |
| XLF250321P00030000 | 2024-03-21 3:27PM EDT | 2025-03-21 | 0.31 | 0.15 | 0.60 | 0.00 | - | 22 | 4,407 | 31.45% |
| XLF250331P00030000 | 2024-06-07 2:28PM EDT | 2025-03-31 | 0.20 | 0.13 | 1.19 | 0.00 | - | 129 | 147 | 38.89% |
| XLF250620P00030000 | 2024-06-06 2:46PM EDT | 2025-06-20 | 0.33 | 0.00 | 0.38 | 0.00 | - | 990 | 5,492 | 24.07% |
| XLF251017P00030000 | 2024-05-13 3:56PM EDT | 2025-10-17 | 0.52 | 0.26 | 0.72 | 0.00 | - | 2 | 7 | 25.24% |
| XLF251219P00030000 | 2024-05-30 2:30PM EDT | 2025-12-19 | 0.62 | 0.46 | 0.80 | 0.00 | - | 25 | 6,493 | 24.61% |
| XLF260116P00030000 | 2024-05-30 2:39PM EDT | 2026-01-16 | 0.67 | 0.33 | 1.00 | 0.00 | - | 28 | 9,839 | 25.90% |
| XLF261218P00030000 | 2024-06-10 9:30AM EDT | 2026-12-18 | 0.90 | 0.00 | 1.57 | +0.01 | +1.12% | 15 | 1,504 | 24.54% |
© 2024 Yahoo. Todos los derechos reservados.