U.S. markets open in 2 hours 48 minutes
F S&P 500
5,293.50 -31.25 (-0.59%) F Dow Jones
38,713.00 -231.00 (-0.59%) F Nasdaq
18,823.25 -117.25 (-0.62%) E-mini Russell 2000 Index Futur
2,051.10 -22.10 (-1.07%) Petróleo
80.46 +0.63 (+0.79%) Oro
2,344.20 -12.30 (-0.52%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:35.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240531C00035000 | 2024-05-28 10:55AM EDT | 2024-05-31 | 6.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLF240614C00035000 | 2024-05-28 10:55AM EDT | 2024-06-14 | 6.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLF240621C00035000 | 2024-05-28 12:56PM EDT | 2024-06-21 | 6.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLF240628C00035000 | 2024-05-16 1:31PM EDT | 2024-06-28 | 7.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLF240719C00035000 | 2024-04-25 10:13AM EDT | 2024-07-19 | 6.05 | 4.50 | 8.90 | 0.00 | - | 1 | 486 | 92.48% |
| XLF240816C00035000 | 2024-05-10 9:43AM EDT | 2024-08-16 | 7.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF240920C00035000 | 2024-05-23 2:30PM EDT | 2024-09-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF240930C00035000 | 2024-05-08 1:05PM EDT | 2024-09-30 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF241018C00035000 | 2024-05-06 1:43PM EDT | 2024-10-18 | 6.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF241115C00035000 | 2024-05-10 11:15AM EDT | 2024-11-15 | 7.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLF241220C00035000 | 2024-05-28 12:56PM EDT | 2024-12-20 | 7.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLF241231C00035000 | 2024-05-07 11:08AM EDT | 2024-12-31 | 7.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLF250117C00035000 | 2024-05-23 11:07AM EDT | 2025-01-17 | 7.77 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XLF250321C00035000 | 2024-05-13 2:59PM EDT | 2025-03-21 | 8.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF250620C00035000 | 2024-05-14 1:40PM EDT | 2025-06-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF251017C00035000 | 2023-12-05 11:43AM EDT | 2025-10-17 | 5.25 | 6.70 | 6.85 | 0.00 | - | 2 | 2 | 15.36% |
| XLF251219C00035000 | 2024-05-13 11:49AM EDT | 2025-12-19 | 9.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLF260116C00035000 | 2024-05-13 3:31PM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLF261218C00035000 | 2024-05-28 3:56PM EDT | 2026-12-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240531P00035000 | 2024-05-07 9:41AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| XLF240607P00035000 | 2024-05-28 3:32PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLF240614P00035000 | 2024-05-28 12:28PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 25.00% |
| XLF240621P00035000 | 2024-05-28 10:45AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLF240628P00035000 | 2024-05-15 2:39PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLF240719P00035000 | 2024-05-21 2:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| XLF240816P00035000 | 2024-05-28 2:47PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLF240920P00035000 | 2024-05-28 3:17PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 6.25% |
| XLF240930P00035000 | 2024-05-24 1:48PM EDT | 2024-09-30 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XLF241018P00035000 | 2024-05-22 3:32PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| XLF241115P00035000 | 2024-05-23 2:02PM EDT | 2024-11-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLF241220P00035000 | 2024-05-21 9:33AM EDT | 2024-12-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| XLF241231P00035000 | 2024-05-10 10:37AM EDT | 2024-12-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLF250117P00035000 | 2024-05-28 1:04PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XLF250321P00035000 | 2024-05-24 1:30PM EDT | 2025-03-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| XLF250331P00035000 | 2024-05-17 10:09AM EDT | 2025-03-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLF250620P00035000 | 2024-05-09 2:38PM EDT | 2025-06-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLF251017P00035000 | 2024-03-21 2:35PM EDT | 2025-10-17 | 1.09 | 1.18 | 1.62 | 0.00 | - | 1 | 57 | 22.23% |
| XLF251219P00035000 | 2024-05-23 12:35PM EDT | 2025-12-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XLF260116P00035000 | 2024-05-16 2:56PM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| XLF261218P00035000 | 2024-05-03 4:12PM EDT | 2026-12-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3,000 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.