U.S. markets open in 2 hours 34 minutes
F S&P 500
5,358.25 -13.00 (-0.24%) F Dow Jones
38,793.00 -136.00 (-0.35%) F Nasdaq
19,063.00 -46.75 (-0.24%) E-mini Russell 2000 Index Futur
2,020.20 -15.70 (-0.77%) Petróleo
77.38 -0.36 (-0.46%) Oro
2,323.50 -3.50 (-0.15%)
The Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:46.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621C00046000 | 2024-06-07 1:35PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4,815 | 12.50% |
| XLF240628C00046000 | 2024-05-17 2:09PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 2,561 | 12.50% |
| XLF240719C00046000 | 2024-06-07 2:05PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 276 | 6.25% |
| XLF240726C00046000 | 2024-06-10 11:52AM EDT | 2024-07-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XLF240816C00046000 | 2024-05-24 2:25PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
| XLF240920C00046000 | 2024-06-05 2:13PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 857 | 6.25% |
| XLF241018C00046000 | 2024-06-06 10:40AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 100 | 2,585 | 6.25% |
| XLF241115C00046000 | 2024-06-10 1:49PM EDT | 2024-11-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLF241220C00046000 | 2024-05-28 11:46AM EDT | 2024-12-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 5,216 | 3.13% |
| XLF241231C00046000 | 2024-06-10 10:25AM EDT | 2024-12-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 3.13% |
| XLF250117C00046000 | 2024-06-10 3:59PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 65 | 21,135 | 3.13% |
| XLF250321C00046000 | 2024-06-10 9:53AM EDT | 2025-03-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 2,956 | 3.13% |
| XLF250331C00046000 | 2024-04-02 11:03AM EDT | 2025-03-31 | 1.63 | 0.33 | 1.69 | 0.00 | - | - | 10 | 22.77% |
| XLF250620C00046000 | 2024-06-07 2:47PM EDT | 2025-06-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XLF251017C00046000 | 2024-05-09 10:00AM EDT | 2025-10-17 | 2.28 | 1.85 | 2.33 | 0.00 | - | 7 | 8 | 21.13% |
| XLF251219C00046000 | 2024-05-15 3:39PM EDT | 2025-12-19 | 2.89 | 0.00 | 0.00 | 0.00 | - | 24 | 592 | 1.56% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240628P00046000 | 2024-03-28 2:09PM EDT | 2024-06-28 | 3.89 | 2.50 | 7.00 | 0.00 | - | 1 | 0 | 110.45% |
| XLF240816P00046000 | 2024-05-01 12:08PM EDT | 2024-08-16 | 5.50 | 2.56 | 6.50 | 0.00 | - | 8 | 0 | 49.71% |
| XLF241018P00046000 | 2024-05-15 11:38AM EDT | 2024-10-18 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XLF250117P00046000 | 2024-05-31 10:15AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| XLF250321P00046000 | 2024-05-28 11:28AM EDT | 2025-03-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 507 | 0.00% |
| XLF250620P00046000 | 2024-05-22 10:15AM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLF251017P00046000 | 2024-05-10 10:48AM EDT | 2025-10-17 | 4.70 | 2.50 | 6.75 | 0.00 | - | 148 | 75 | 19.73% |
| XLF251219P00046000 | 2024-05-09 10:07AM EDT | 2025-12-19 | 5.05 | 2.81 | 5.55 | 0.00 | - | 87 | 234 | 11.94% |
© 2024 Yahoo. Todos los derechos reservados.