U.S. markets open in 2 hours 27 minutes
F S&P 500
5,292.50 -32.25 (-0.61%) F Dow Jones
38,729.00 -215.00 (-0.55%) F Nasdaq
18,814.25 -126.25 (-0.67%) E-mini Russell 2000 Index Futur
2,052.20 -21.00 (-1.01%) Petróleo
80.50 +0.67 (+0.84%) Oro
2,346.90 -9.60 (-0.41%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:47.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621C00047000 | 2024-05-28 10:45AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,453 | 12.50% |
| XLF240628C00047000 | 2024-05-16 2:31PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| XLF240719C00047000 | 2024-05-22 9:33AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
| XLF240816C00047000 | 2024-05-13 10:55AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| XLF240920C00047000 | 2024-05-28 2:45PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 3,759 | 6.25% |
| XLF241018C00047000 | 2024-05-20 9:58AM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| XLF241115C00047000 | 2024-05-28 12:40PM EDT | 2024-11-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 43 | 564 | 6.25% |
| XLF241220C00047000 | 2024-05-22 9:50AM EDT | 2024-12-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 3.13% |
| XLF241231C00047000 | 2024-05-20 1:53PM EDT | 2024-12-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 100 | 106 | 3.13% |
| XLF250117C00047000 | 2024-05-28 12:45PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 97 | 107 | 3.13% |
| XLF250321C00047000 | 2024-05-24 10:08AM EDT | 2025-03-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 20 | 41 | 3.13% |
| XLF250331C00047000 | 2024-05-24 10:08AM EDT | 2025-03-31 | 0.92 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 3.13% |
| XLF250620C00047000 | 2024-05-21 2:21PM EDT | 2025-06-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 3.13% |
| XLF251017C00047000 | 2024-04-03 11:26AM EDT | 2025-10-17 | 2.23 | 0.00 | 1.70 | 0.00 | - | 2 | 4 | 19.15% |
| XLF251219C00047000 | 2024-05-23 1:48PM EDT | 2025-12-19 | 2.07 | 0.00 | 0.00 | 0.00 | - | 168 | 6,572 | 3.13% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621P00047000 | 2024-04-10 11:13AM EDT | 2024-06-21 | 5.90 | 4.10 | 6.30 | 0.00 | - | 6 | 0 | 50.49% |
| XLF240719P00047000 | 2024-04-16 9:55AM EDT | 2024-07-19 | 7.30 | 4.70 | 4.80 | 0.00 | - | 10 | 0 | 0.00% |
| XLF240920P00047000 | 2024-04-15 9:52AM EDT | 2024-09-20 | 6.45 | 4.80 | 4.90 | 0.00 | - | 7 | 0 | 0.00% |
| XLF250321P00047000 | 2024-04-08 3:04PM EDT | 2025-03-21 | 5.28 | 3.00 | 8.00 | 0.00 | - | - | 0 | 28.39% |
| XLF250620P00047000 | 2024-04-23 9:55AM EDT | 2025-06-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 0.00% |
| XLF251017P00047000 | 2024-05-10 11:35AM EDT | 2025-10-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 60 | 166 | 0.00% |
| XLF251219P00047000 | 2024-05-24 12:56PM EDT | 2025-12-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.