U.S. markets closed
F S&P 500
5,365.25 -6.00 (-0.11%) F Dow Jones
38,859.00 -70.00 (-0.18%) F Nasdaq
19,088.00 -21.75 (-0.11%) E-mini Russell 2000 Index Futur
2,030.30 -5.60 (-0.28%) Petróleo
77.61 -0.13 (-0.17%) Oro
2,319.70 -7.30 (-0.31%)
The Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:49.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621C00049000 | 2024-04-29 12:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 829 | 54.30% |
| XLF240628C00049000 | 2024-04-23 3:44PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 86 | 140 | 25.00% |
| XLF240719C00049000 | 2024-04-25 1:04PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.27 | 0.00 | - | 5 | 29 | 40.19% |
| XLF240816C00049000 | 2024-04-29 2:02PM EDT | 2024-08-16 | 0.02 | 0.00 | 1.00 | 0.00 | - | 3 | 9 | 47.02% |
| XLF240920C00049000 | 2024-05-15 2:40PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.23 | 0.00 | - | 313 | 7,656 | 23.83% |
| XLF241018C00049000 | 2024-05-20 10:11AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.24 | 0.00 | - | 132 | 281 | 21.34% |
| XLF241115C00049000 | 2024-06-04 12:01PM EDT | 2024-11-15 | 0.08 | 0.01 | 0.28 | 0.00 | - | 30 | 193 | 20.17% |
| XLF241220C00049000 | 2024-06-07 12:47PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.34 | 0.00 | - | 555 | 6,473 | 19.24% |
| XLF250321C00049000 | 2024-04-04 2:11PM EDT | 2025-03-21 | 0.72 | 0.01 | 0.83 | 0.00 | - | 1,727 | 1,727 | 21.24% |
| XLF250620C00049000 | 2024-05-21 10:17AM EDT | 2025-06-20 | 0.87 | 0.03 | 0.86 | 0.00 | - | 17 | 4,127 | 18.73% |
| XLF251017C00049000 | 2024-05-22 1:56PM EDT | 2025-10-17 | 1.36 | 0.81 | 1.74 | 0.00 | - | 6 | 15 | 22.02% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621P00049000 | 2023-12-18 11:19AM EDT | 2024-06-21 | 11.66 | 9.25 | 14.00 | 0.00 | - | - | 0 | 230.27% |
© 2024 Yahoo. Todos los derechos reservados.