U.S. markets open in 2 hours 9 minutes
F S&P 500
5,292.50 -32.25 (-0.61%) F Dow Jones
38,715.00 -229.00 (-0.59%) F Nasdaq
18,819.50 -121.00 (-0.64%) E-mini Russell 2000 Index Futur
2,052.00 -21.20 (-1.02%) Petróleo
80.40 +0.57 (+0.71%) Oro
2,345.20 -11.30 (-0.48%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:50.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621C00050000 | 2024-04-26 1:44PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.23 | 0.00 | - | 1 | 460 | 54.20% |
| XLF240719C00050000 | 2024-05-09 2:52PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 12.50% |
| XLF240816C00050000 | 2024-05-23 4:01PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 400 | 901 | 12.50% |
| XLF240920C00050000 | 2024-05-15 11:33AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 232 | 6.25% |
| XLF240930C00050000 | 2024-05-28 3:37PM EDT | 2024-09-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
| XLF241018C00050000 | 2024-05-14 9:30AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 99 | 6.25% |
| XLF241115C00050000 | 2024-05-03 11:52AM EDT | 2024-11-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 6.25% |
| XLF241220C00050000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| XLF241231C00050000 | 2024-05-23 11:54AM EDT | 2024-12-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 100 | 148 | 6.25% |
| XLF250117C00050000 | 2024-05-28 2:35PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 147 | 19,103 | 6.25% |
| XLF250321C00050000 | 2024-05-16 2:40PM EDT | 2025-03-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 58 | 6.25% |
| XLF251017C00050000 | 2024-04-12 2:04PM EDT | 2025-10-17 | 1.00 | 0.90 | 1.43 | 0.00 | - | 1 | 22 | 21.35% |
| XLF251219C00050000 | 2024-05-22 11:22AM EDT | 2025-12-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 550 | 3.13% |
| XLF260116C00050000 | 2024-05-28 2:35PM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 666 | 3.13% |
| XLF261218C00050000 | 2024-05-17 12:57PM EDT | 2026-12-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 374 | 3.13% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621P00050000 | 2023-07-12 9:57AM EDT | 2024-06-21 | 15.40 | 15.00 | 15.15 | 0.00 | - | 5 | 0 | 218.75% |
| XLF250117P00050000 | 2024-03-21 10:37AM EDT | 2025-01-17 | 8.08 | 7.20 | 11.90 | 0.00 | - | 2 | 7 | 45.36% |
| XLF250620P00050000 | 2024-04-02 9:45AM EDT | 2025-06-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLF251017P00050000 | 2024-05-10 10:22AM EDT | 2025-10-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| XLF251219P00050000 | 2023-06-14 3:25PM EDT | 2025-12-19 | 16.85 | 15.35 | 16.30 | 0.00 | - | 1 | 0 | 50.89% |
| XLF260116P00050000 | 2024-05-07 9:44AM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| XLF261218P00050000 | 2024-01-30 2:15PM EDT | 2026-12-18 | 11.00 | 7.50 | 12.50 | 0.00 | - | - | 1 | 25.14% |
© 2024 Yahoo. Todos los derechos reservados.