Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLF240816C00055000 | 2024-04-09 10:21AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.07 | 0.00 | - | - | 3 | 35.84% |
XLF240920C00055000 | 2024-04-08 3:26PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.27 | 0.00 | - | - | 23 | 37.60% |
XLF241115C00055000 | 2024-02-13 11:02AM EDT | 2024-11-15 | 0.03 | 0.01 | 4.85 | 0.00 | - | - | 1 | 60.47% |
XLF241220C00055000 | 2024-05-07 1:20PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.40 | 0.00 | - | 1 | 31 | 30.01% |
XLF250117C00055000 | 2024-06-06 9:48AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 14 | 1,227 | 17.38% |
XLF250321C00055000 | 2024-04-02 9:58AM EDT | 2025-03-21 | 0.14 | 0.00 | 1.64 | 0.00 | - | - | 130 | 38.38% |
XLF250620C00055000 | 2024-06-10 2:27PM EDT | 2025-06-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
XLF251017C00055000 | 2024-06-10 3:04PM EDT | 2025-10-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 22 | 1 | 16.80% |
XLF251219C00055000 | 2024-05-06 9:55AM EDT | 2025-12-19 | 0.42 | 0.00 | 0.60 | 0.00 | - | 10 | 26 | 19.67% |
XLF260116C00055000 | 2024-06-10 3:35PM EDT | 2026-01-16 | 0.40 | 0.32 | 0.44 | 0.00 | - | 2 | 394 | 17.65% |
XLF261218C00055000 | 2024-06-10 9:54AM EDT | 2026-12-18 | 1.15 | 0.00 | 1.95 | 0.00 | - | 1 | 223 | 22.82% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLF250117P00055000 | 2023-03-17 10:59AM EDT | 2025-01-17 | 24.15 | 21.25 | 22.55 | 0.00 | - | 2 | 0 | 94.36% |