Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLF241115C00060000 | 2024-04-04 11:18AM EDT | 2024-11-15 | 0.02 | 0.00 | 0.79 | 0.00 | - | 1 | 1 | 45.95% |
XLF241220C00060000 | 2024-04-04 11:17AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 0 | 25.68% |
XLF250321C00060000 | 2024-03-21 3:37PM EDT | 2025-03-21 | 0.05 | 0.00 | 0.48 | 0.00 | - | - | 0 | 30.10% |
XLF250620C00060000 | 2024-05-29 12:55PM EDT | 2025-06-20 | 0.04 | 0.00 | 0.16 | 0.00 | - | 5 | 30 | 20.75% |
XLF251017C00060000 | 2024-06-10 3:01PM EDT | 2025-10-17 | 0.07 | 0.00 | 0.33 | 0.00 | - | 10 | 3 | 20.92% |
XLF251219C00060000 | 2024-06-10 3:19PM EDT | 2025-12-19 | 0.11 | 0.00 | 0.17 | 0.00 | - | 10 | 202 | 17.21% |
XLF260116C00060000 | 2024-06-07 2:19PM EDT | 2026-01-16 | 0.13 | 0.00 | 0.41 | 0.00 | - | 102 | 225 | 20.22% |
XLF261218C00060000 | 2024-05-28 3:42PM EDT | 2026-12-18 | 0.53 | 0.00 | 2.20 | 0.00 | - | 5 | 14 | 26.81% |