U.S. markets closed
F S&P 500
5,319.50 -0.75 (-0.01%) F Dow Jones
40,002.00 -8.00 (-0.02%) F Nasdaq
18,650.00 0.00 (0.00%) E-mini Russell 2000 Index Futur
2,103.00 -1.90 (-0.09%) Petróleo
79.26 +0.03 (+0.04%) Oro
2,379.50 -6.00 (-0.25%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:32.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.55 | 0.00 | - | 2 | 11 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 4,782 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | - | 46 |
| 9.14 | 0.00 | - | 3 | 937 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 29,540 |
| 7.30 | 0.00 | - | 18 | 33 | 2024-06-28 | 0.07 | 0.00 | - | 40 | 162 |
| 8.20 | 0.00 | - | 1 | 15 | 2024-07-19 | 0.03 | -0.05 | -62.50% | 409 | 3,004 |
| 9.32 | 0.00 | - | 8 | 9 | 2024-08-16 | 0.07 | 0.00 | - | 3 | 230 |
| 10.32 | 0.00 | - | 1 | 59 | 2024-09-20 | 0.09 | 0.00 | - | 18 | 14,833 |
| 6.90 | 0.00 | - | 11 | 14 | 2024-09-30 | 0.21 | 0.00 | - | 10 | 215 |
| - | - | - | - | - | 2024-10-18 | 0.10 | 0.00 | - | 20 | 26 |
| 7.35 | 0.00 | - | - | 2 | 2024-11-15 | 0.15 | 0.00 | - | 1 | 4,812 |
| 7.15 | 0.00 | - | - | 113 | 2024-12-20 | 0.20 | 0.00 | - | 1 | 5,855 |
| - | - | - | - | - | 2024-12-31 | 0.29 | 0.00 | - | 102 | 200 |
| 10.97 | 0.00 | - | 1 | 1,712 | 2025-01-17 | 0.21 | 0.00 | - | 1 | 40,889 |
| 10.15 | 0.00 | - | 20 | 25 | 2025-03-21 | - | - | - | - | - |
| 10.80 | 0.00 | - | 1 | 1,308 | 2025-06-20 | 0.49 | 0.00 | - | 12 | 12,540 |
| 11.60 | 0.00 | - | 26 | 26 | 2025-10-17 | - | - | - | - | - |
| 10.77 | 0.00 | - | 154 | 1,016 | 2025-12-19 | 0.77 | 0.00 | - | 2 | 3,318 |
| 11.74 | 0.00 | - | 2 | 21 | 2026-01-16 | 0.80 | -0.02 | -2.44% | 2 | 41,368 |
| 13.55 | 0.00 | - | 1 | 14 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.