Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:36.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | +0.24 | +4.10% | 2 | 132 | 2024-05-17 | 0.01 | 0.00 | - | 113 | 11,607 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 211 | 1,884 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 45 | 46 |
| - | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | 120 | 499 |
| - | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | 100 | 200 |
| 6.05 | 0.00 | - | 973 | 39,161 | 2024-06-21 | 0.03 | 0.00 | - | 3 | 52,692 |
| 5.19 | 0.00 | - | 39 | 549 | 2024-06-28 | 0.04 | 0.00 | - | 3 | 731 |
| 5.56 | 0.00 | - | 2 | 549 | 2024-07-19 | 0.06 | -0.01 | -14.29% | 75 | 2,635 |
| 5.09 | 0.00 | - | 4 | 203 | 2024-08-16 | 0.11 | 0.00 | - | 20 | 889 |
| 6.80 | +1.35 | +24.77% | 1 | 14,449 | 2024-09-20 | 0.17 | 0.00 | - | 2 | 44,344 |
| 6.73 | +0.89 | +15.24% | 1 | 97 | 2024-09-30 | 0.63 | 0.00 | - | 1 | 59 |
| 5.50 | 0.00 | - | 10 | 328 | 2024-10-18 | 0.21 | -0.04 | -16.00% | 17 | 8,067 |
| 5.80 | 0.00 | - | 1 | 357 | 2024-11-15 | 0.29 | -0.02 | -6.45% | 3 | 7,262 |
| 7.66 | 0.00 | - | 5 | 68 | 2024-12-20 | 0.42 | 0.00 | - | 3 | 314 |
| 7.17 | 0.00 | - | 1 | 4 | 2024-12-31 | 0.65 | 0.00 | - | 3 | 9 |
| 7.16 | 0.00 | - | 3,424 | 48,881 | 2025-01-17 | 0.43 | -0.05 | -10.42% | 50 | 79,349 |
| 7.59 | 0.00 | - | 1 | 2 | 2025-03-21 | 0.67 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 2025-03-31 | 0.69 | 0.00 | - | 10 | 22 |
| 7.50 | 0.00 | - | 6 | 6,378 | 2025-06-20 | 1.14 | 0.00 | - | 1 | 6,068 |
| 5.55 | 0.00 | - | 1 | 186 | 2025-10-17 | 1.44 | 0.00 | - | 2 | 251 |
| 8.60 | 0.00 | - | 1 | 333 | 2025-12-19 | 1.57 | 0.00 | - | 5 | 329 |
| 9.08 | 0.00 | - | 55 | 231 | 2026-01-16 | 1.57 | 0.00 | - | 1 | 175 |
| 9.95 | 0.00 | - | 1 | 2,268 | 2026-12-18 | 2.00 | 0.00 | - | 3 | 2,254 |
© 2024 Yahoo. Todos los derechos reservados.