Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:13PM EDT. Mercado abierto.
Golpe:39.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.05 | +0.15 | +5.17% | 40 | 936 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 32,708 |
| 2.07 | 0.00 | - | 3 | 34 | 2024-05-24 | 0.02 | 0.00 | - | 1 | 3,915 |
| 1.93 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.03 | -0.01 | -25.00% | 5 | 234 |
| 3.20 | +0.83 | +35.02% | 1 | 2 | 2024-06-07 | 0.03 | -0.01 | -25.00% | 120 | 34 |
| 3.04 | 0.00 | - | - | 58 | 2024-06-14 | 0.06 | 0.00 | - | 5 | 43 |
| 3.37 | +0.11 | +3.37% | 24 | 21,031 | 2024-06-21 | 0.06 | -0.02 | -25.00% | 1,522 | 88,251 |
| 3.39 | +0.34 | +11.15% | 225 | 1,340 | 2024-06-28 | 0.12 | 0.00 | - | 12 | 704 |
| 3.39 | 0.00 | - | 70 | 5,021 | 2024-07-19 | 0.16 | -0.04 | -20.00% | 30 | 3,072 |
| 3.47 | 0.00 | - | 10 | 746 | 2024-08-16 | 0.28 | 0.00 | - | 11 | 3,650 |
| 4.05 | +0.24 | +6.30% | 3 | 20,325 | 2024-09-20 | 0.36 | -0.06 | -14.29% | 42 | 30,710 |
| 4.04 | +0.74 | +22.42% | 20 | 170 | 2024-09-30 | 0.78 | 0.00 | - | 16 | 115 |
| 3.65 | 0.00 | - | 1 | 230 | 2024-10-18 | 0.49 | -0.09 | -15.52% | 1 | 847 |
| 3.50 | 0.00 | - | 2 | 601 | 2024-11-15 | 0.79 | 0.00 | - | 6 | 1,847 |
| 4.65 | 0.00 | - | 1 | 408 | 2024-12-20 | 0.83 | 0.00 | - | 50 | 5,941 |
| 4.83 | +1.23 | +34.17% | 2 | 30 | 2024-12-31 | 1.25 | 0.00 | - | 1 | 80 |
| 4.70 | 0.00 | - | 1 | 7,565 | 2025-01-17 | 0.84 | -0.09 | -9.68% | 2 | 46,613 |
| 4.50 | 0.00 | - | 8 | 135 | 2025-03-21 | 1.06 | -0.34 | -24.29% | 1,000 | 222 |
| 4.37 | 0.00 | - | 7 | 7 | 2025-03-31 | - | - | - | - | - |
| 6.05 | +1.20 | +24.74% | 1 | 892 | 2025-06-20 | 1.89 | 0.00 | - | 1 | 25 |
| 5.55 | 0.00 | - | 2 | 15 | 2025-10-17 | 2.32 | 0.00 | - | 1 | 16 |
| 6.46 | 0.00 | - | 222 | 311 | 2025-12-19 | 1.91 | 0.00 | - | 205 | 7,760 |
| 6.45 | 0.00 | - | 3 | 362 | 2026-01-16 | 2.70 | 0.00 | - | 1 | 30 |
| 8.28 | 0.00 | - | 1 | 80 | 2026-12-18 | 2.63 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. Todos los derechos reservados.