Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:34PM EDT. Mercado abierto.
Golpe:40.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | +0.20 | +10.81% | 44 | 18,759 | 2024-05-17 | 0.01 | 0.00 | - | 24 | 45,625 |
| 1.88 | 0.00 | - | 2 | 104 | 2024-05-24 | 0.01 | -0.02 | -66.67% | 18 | 1,363 |
| 2.22 | +0.19 | +9.36% | 41 | 210 | 2024-05-31 | 0.02 | -0.04 | -66.67% | 226 | 377 |
| 1.58 | 0.00 | - | 4 | 6 | 2024-06-07 | 0.05 | -0.03 | -37.50% | 3 | 178 |
| 2.28 | +0.43 | +23.24% | 1 | 7 | 2024-06-14 | 0.12 | 0.00 | - | 3 | 29 |
| 2.38 | +0.18 | +8.18% | 2,036 | 77,986 | 2024-06-21 | 0.11 | -0.03 | -21.43% | 10,867 | 142,824 |
| 2.18 | 0.00 | - | 1 | 405 | 2024-06-28 | 0.16 | -0.07 | -30.43% | 51 | 11,877 |
| 2.55 | +0.28 | +12.33% | 220 | 1,547 | 2024-07-19 | 0.27 | -0.04 | -12.90% | 157 | 8,387 |
| 2.90 | +0.26 | +9.85% | 1 | 749 | 2024-08-16 | 0.36 | -0.10 | -21.74% | 30 | 4,186 |
| 3.15 | +0.17 | +5.70% | 2 | 40,219 | 2024-09-20 | 0.51 | -0.12 | -18.75% | 4,253 | 46,431 |
| 3.20 | +0.10 | +3.23% | 1 | 256 | 2024-09-30 | 0.57 | -0.23 | -28.75% | 62 | 219 |
| 2.90 | 0.00 | - | 1 | 15 | 2024-10-18 | 0.65 | -0.12 | -15.58% | 55 | 1,974 |
| 3.35 | 0.00 | - | 6 | 769 | 2024-11-15 | 0.90 | 0.00 | - | 6,559 | 13,782 |
| 3.80 | 0.00 | - | 175 | 8,794 | 2024-12-20 | 0.96 | -0.12 | -11.11% | 211 | 8,059 |
| 3.29 | 0.00 | - | 4 | 38 | 2024-12-31 | 1.44 | 0.00 | - | 2 | 134 |
| 4.15 | +0.22 | +5.60% | 86 | 132,287 | 2025-01-17 | 1.08 | -0.05 | -4.42% | 276 | 65,136 |
| 4.63 | +0.63 | +15.75% | 1 | 96 | 2025-03-21 | 1.39 | 0.00 | - | 1 | 123 |
| 4.30 | 0.00 | - | 1 | 8 | 2025-03-31 | - | - | - | - | - |
| 5.34 | +0.15 | +2.89% | 14 | 7,247 | 2025-06-20 | 1.71 | 0.00 | - | 24 | 263 |
| 4.60 | 0.00 | - | 47 | 314 | 2025-10-17 | 2.82 | 0.00 | - | 7 | 70 |
| 5.65 | 0.00 | - | 1 | 11,078 | 2025-12-19 | 2.14 | -0.23 | -9.70% | 82 | 21,065 |
| 6.40 | +0.10 | +1.59% | 4 | 10,441 | 2026-01-16 | 2.44 | 0.00 | - | 8 | 8,618 |
| 7.65 | 0.00 | - | 10 | 8,142 | 2026-12-18 | 2.93 | 0.00 | - | 2 | 19 |
© 2024 Yahoo. Todos los derechos reservados.