U.S. markets open in 7 hours 12 minutes
F S&P 500
5,322.50 +2.25 (+0.04%) F Dow Jones
40,000.00 -10.00 (-0.02%) F Nasdaq
18,671.25 +21.25 (+0.11%) E-mini Russell 2000 Index Futur
2,104.40 -0.50 (-0.02%) Petróleo
79.54 +0.31 (+0.39%) Oro
2,386.80 +1.30 (+0.05%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:41.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.24 | 0.00 | - | 147 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 6 | 0 |
| 1.29 | 0.00 | - | 42 | 0 | 2024-05-24 | 0.03 | 0.00 | - | 222 | 0 |
| 1.48 | 0.00 | - | 7 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 17 | 0 |
| 1.48 | 0.00 | - | 20 | 0 | 2024-06-07 | 0.11 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 6 | 0 | 2024-06-14 | 0.17 | 0.00 | - | 6 | 0 |
| 1.67 | 0.00 | - | 66 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 93 | 0 |
| 1.77 | 0.00 | - | 4 | 0 | 2024-06-28 | 0.24 | 0.00 | - | 50 | 0 |
| 1.86 | 0.00 | - | 17 | 0 | 2024-07-19 | 0.40 | 0.00 | - | 52 | 0 |
| 2.18 | 0.00 | - | 15 | 0 | 2024-08-16 | 0.54 | 0.00 | - | 511 | 0 |
| 2.46 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.75 | 0.00 | - | 3,043 | 0 |
| 2.44 | 0.00 | - | 1 | 0 | 2024-09-30 | 0.76 | 0.00 | - | 11 | 0 |
| 2.52 | 0.00 | - | 4 | 0 | 2024-10-18 | 1.02 | 0.00 | - | 15 | 0 |
| 2.89 | 0.00 | - | 13 | 0 | 2024-11-15 | 1.01 | 0.00 | - | 7 | 0 |
| 3.20 | 0.00 | - | 10 | 0 | 2024-12-20 | 1.16 | 0.00 | - | 659 | 0 |
| 2.70 | 0.00 | - | 10 | 0 | 2024-12-31 | 1.40 | 0.00 | - | 10 | 0 |
| 3.40 | 0.00 | - | 487 | 0 | 2025-01-17 | 1.25 | 0.00 | - | 301 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.60 | 0.00 | - | 10 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
| 3.65 | 0.00 | - | 19 | 0 | 2025-06-20 | 1.82 | 0.00 | - | 44 | 0 |
| 5.07 | 0.00 | - | 5 | 8 | 2025-10-17 | 2.83 | 0.00 | - | 20 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 2.37 | 0.00 | - | 87 | 0 |
| 5.65 | 0.00 | - | 3 | 0 | 2026-01-16 | 2.40 | 0.00 | - | 63 | 0 |
| 7.30 | 0.00 | - | 5 | 0 | 2026-12-18 | 3.05 | 0.00 | - | 73 | 0 |
© 2024 Yahoo. Todos los derechos reservados.