Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:47PM EDT. Mercado abierto.
Golpe:44.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 3,429 | 2024-05-17 | 2.25 | 0.00 | - | 1 | 24 |
| 0.01 | 0.00 | - | 7 | 213 | 2024-05-24 | 2.81 | 0.00 | - | 2 | 0 |
| 0.02 | -0.25 | -48.08% | 1 | 0 | 2024-05-31 | 3.37 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 10 | 15 | 2024-06-07 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 4 | 2024-06-14 | 1.95 | -0.74 | -27.51% | 2 | 52 |
| 0.10 | +0.02 | +25.00% | 108 | 29,614 | 2024-06-21 | 1.97 | -0.16 | -7.51% | 50 | 32 |
| 0.12 | +0.05 | +71.43% | 12 | 360 | 2024-06-28 | 3.43 | 0.00 | - | 4 | 0 |
| 0.25 | +0.01 | +4.17% | 29 | 1,662 | 2024-07-19 | 2.03 | -0.80 | -28.27% | 2 | 2 |
| 0.46 | +0.01 | +2.22% | 219 | 3,128 | 2024-08-16 | 2.36 | 0.00 | - | 2 | 3 |
| 0.77 | +0.05 | +6.94% | 4 | 14,554 | 2024-09-20 | 3.50 | 0.00 | - | 1 | 2,517 |
| 0.94 | +0.06 | +6.82% | 373 | 10,760 | 2024-10-18 | 2.50 | 0.00 | - | 1 | 52 |
| 1.29 | +0.11 | +9.32% | 1 | 7,727 | 2024-11-15 | 2.79 | 0.00 | - | 1 | 101 |
| 1.46 | 0.00 | - | 141 | 16,157 | 2024-12-20 | 3.20 | 0.00 | - | 2 | 428 |
| 1.35 | 0.00 | - | 1 | 177 | 2024-12-31 | - | - | - | - | - |
| 1.71 | +0.17 | +11.04% | 2 | 13,440 | 2025-01-17 | 3.12 | 0.00 | - | 1 | 13,185 |
| 2.09 | 0.00 | - | 43 | 4,521 | 2025-03-21 | 3.65 | 0.00 | - | 406 | 233 |
| 1.86 | 0.00 | - | 1 | 12 | 2025-03-31 | 4.60 | 0.00 | - | 1 | 2 |
| 2.51 | 0.00 | - | 2 | 2,492 | 2025-06-20 | 3.30 | 0.00 | - | 205 | 188 |
| 3.33 | 0.00 | - | 2 | 110 | 2025-10-17 | 4.45 | 0.00 | - | 10 | 14 |
| 3.65 | 0.00 | - | 17 | 64 | 2025-12-19 | 3.55 | -0.10 | -2.74% | 37 | 199 |
| 3.55 | 0.00 | - | 12 | 274 | 2026-01-16 | 3.55 | -0.25 | -6.58% | 86 | 193 |
| 5.50 | 0.00 | - | 61 | 64 | 2026-12-18 | 4.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.