U.S. markets closed
F S&P 500
5,322.75 +2.50 (+0.05%) F Dow Jones
40,025.00 +15.00 (+0.04%) F Nasdaq
18,664.25 +14.25 (+0.08%) E-mini Russell 2000 Index Futur
2,104.80 -0.10 (-0.00%) Petróleo
79.34 +0.11 (+0.14%) Oro
2,380.80 -4.70 (-0.20%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:50.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 6 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 460 | 2024-06-21 | 15.40 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 84 | 54 | 2024-07-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | 501 | 571 | 2024-08-16 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 232 | 2024-09-20 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 214 | 2024-11-15 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 7 | 2024-12-20 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 53 | 2024-12-31 | - | - | - | - | - |
| 0.21 | +0.01 | +5.00% | 32 | 18,839 | 2025-01-17 | 8.08 | 0.00 | - | 2 | 7 |
| 0.40 | +0.06 | +17.65% | 12 | 50 | 2025-03-21 | - | - | - | - | - |
| 0.74 | +0.12 | +19.35% | 1 | 1,138 | 2025-06-20 | 8.20 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 1 | 22 | 2025-10-17 | 8.15 | 0.00 | - | - | 13 |
| 1.46 | 0.00 | - | 2 | 535 | 2025-12-19 | 16.85 | 0.00 | - | 1 | 0 |
| 1.41 | 0.00 | - | 24 | 661 | 2026-01-16 | 8.90 | 0.00 | - | - | 7 |
| 2.88 | 0.00 | - | 5 | 371 | 2026-12-18 | 11.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.