U.S. markets closed
F S&P 500
5,071.50 +25.00 (+0.50%) F Dow Jones
38,228.00 +159.00 (+0.42%) F Nasdaq
17,541.75 +103.50 (+0.59%) E-mini Russell 2000 Index Futur
2,006.30 +16.60 (+0.83%) Petróleo
79.27 +0.27 (+0.34%) Oro
2,335.10 +24.10 (+1.04%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:17.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621C00017000 | 2024-02-01 12:55PM EDT | 2024-06-21 | 21.62 | 21.20 | 25.65 | 0.00 | - | 9 | 1 | 109.38% |
| XLF240920C00017000 | 2024-03-01 4:24PM EDT | 2024-09-20 | 23.55 | 23.15 | 28.00 | 0.00 | - | 16 | 44 | 150.34% |
| XLF250117C00017000 | 2024-02-23 11:13AM EDT | 2025-01-17 | 23.76 | 24.55 | 25.30 | 0.00 | - | 2 | 22 | 97.75% |
| XLF251219C00017000 | 2024-01-25 1:07PM EDT | 2025-12-19 | 21.77 | 22.05 | 26.30 | 0.00 | - | 2 | 2 | 52.91% |
| XLF260116C00017000 | 2024-01-03 11:00AM EDT | 2026-01-16 | 21.25 | 20.50 | 25.00 | 0.00 | - | 1 | 1 | 64.18% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621P00017000 | 2024-03-26 2:51PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 1,015 | 98.44% |
| XLF240920P00017000 | 2023-10-11 1:34PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 89.65% |
| XLF250117P00017000 | 2024-04-10 1:24PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.45 | 0.00 | - | 50 | 406 | 59.77% |
| XLF250620P00017000 | 2023-10-27 3:24PM EDT | 2025-06-20 | 0.30 | 0.00 | 3.75 | 0.00 | - | 1 | 1 | 82.64% |
| XLF251017P00017000 | 2024-03-18 3:51PM EDT | 2025-10-17 | 0.10 | 0.00 | 0.21 | 0.00 | - | 5 | 5 | 41.07% |
| XLF251219P00017000 | 2024-04-17 1:35PM EDT | 2025-12-19 | 0.13 | 0.00 | 4.40 | 0.00 | - | 20 | 17 | 73.14% |
| XLF260116P00017000 | 2024-04-30 10:10AM EDT | 2026-01-16 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 20,465 | 43.36% |
© 2024 Yahoo. Todos los derechos reservados.