U.S. markets open in 3 hours 15 minutes
F S&P 500
5,076.25 +29.75 (+0.59%) F Dow Jones
38,196.00 +127.00 (+0.33%) F Nasdaq
17,581.25 +143.00 (+0.82%) E-mini Russell 2000 Index Futur
2,010.50 +20.80 (+1.05%) Petróleo
79.61 +0.61 (+0.77%) Oro
2,307.60 -3.40 (-0.15%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:19.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621C00019000 | 2023-12-22 3:12PM EDT | 2024-06-21 | 18.70 | 17.00 | 20.65 | 0.00 | - | 4 | 203 | 0.00% |
| XLF240628C00019000 | 2023-10-19 12:02PM EDT | 2024-06-28 | 14.60 | 15.35 | 17.05 | 0.00 | - | 3 | 3 | 0.00% |
| XLF240920C00019000 | 2024-01-05 11:45AM EDT | 2024-09-20 | 19.33 | 18.00 | 22.80 | 0.00 | - | 1 | 0 | 114.94% |
| XLF250117C00019000 | 2024-01-11 11:38AM EDT | 2025-01-17 | 19.02 | 19.50 | 21.05 | 0.00 | - | 2 | 93 | 0.00% |
| XLF251219C00019000 | 2024-01-25 1:06PM EDT | 2025-12-19 | 20.23 | 20.00 | 24.50 | 0.00 | - | 2 | 0 | 75.81% |
| XLF260116C00019000 | 2023-11-30 11:10AM EDT | 2026-01-16 | 17.93 | 18.55 | 22.00 | 0.00 | - | - | 1 | 43.04% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621P00019000 | 2024-03-07 4:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 2,982 | 91.41% |
| XLF240628P00019000 | 2024-04-08 11:18AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| XLF240719P00019000 | 2024-04-08 11:13AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| XLF240920P00019000 | 2024-04-12 2:35PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| XLF241115P00019000 | 2024-04-30 1:18PM EDT | 2024-11-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| XLF241220P00019000 | 2024-02-06 1:52PM EDT | 2024-12-20 | 0.07 | 0.00 | 0.10 | 0.00 | - | 9 | 285 | 48.24% |
| XLF250117P00019000 | 2024-03-04 2:11PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.26 | 0.00 | - | 60 | 206 | 54.20% |
| XLF250620P00019000 | 2024-01-29 3:29PM EDT | 2025-06-20 | 0.11 | 0.00 | 0.18 | 0.00 | - | 2 | 1 | 39.99% |
| XLF251017P00019000 | 2024-04-24 2:51PM EDT | 2025-10-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLF251219P00019000 | 2024-04-22 1:54PM EDT | 2025-12-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLF260116P00019000 | 2024-02-23 3:52PM EDT | 2026-01-16 | 0.18 | 0.03 | 0.25 | 0.00 | - | 2 | 30,094 | 34.72% |
© 2024 Yahoo. Todos los derechos reservados.