U.S. markets closed
F S&P 500
5,067.75 +21.25 (+0.42%) F Dow Jones
38,193.00 +124.00 (+0.33%) F Nasdaq
17,532.00 +93.75 (+0.54%) E-mini Russell 2000 Index Futur
2,003.40 +13.70 (+0.69%) Petróleo
79.26 +0.26 (+0.33%) Oro
2,334.00 +23.00 (+1.00%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:20.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240517C00020000 | 2024-03-26 3:29PM EDT | 2024-05-17 | 21.65 | 19.80 | 22.10 | 0.00 | - | 1 | 2 | 248.44% |
| XLF240621C00020000 | 2024-03-28 11:01AM EDT | 2024-06-21 | 22.25 | 18.50 | 23.30 | 0.00 | - | 6 | 136 | 136.04% |
| XLF240719C00020000 | 2024-01-12 12:23PM EDT | 2024-07-19 | 17.87 | 18.15 | 20.50 | 0.00 | - | - | 2 | 82.23% |
| XLF240920C00020000 | 2023-07-27 9:37AM EDT | 2024-09-20 | 16.35 | 14.25 | 15.35 | 0.00 | - | - | 1 | 0.00% |
| XLF250117C00020000 | 2024-03-22 11:22AM EDT | 2025-01-17 | 22.17 | 18.50 | 22.50 | 0.00 | - | 68 | 275 | 92.48% |
| XLF250620C00020000 | 2024-02-09 11:15AM EDT | 2025-06-20 | 19.67 | 19.20 | 23.95 | 0.00 | - | 5 | 10 | 60.01% |
| XLF251219C00020000 | 2024-03-06 1:59PM EDT | 2025-12-19 | 21.60 | 20.15 | 24.80 | 0.00 | - | 2 | 41 | 60.86% |
| XLF260116C00020000 | 2024-04-04 10:32AM EDT | 2026-01-16 | 22.75 | 19.00 | 24.00 | 0.00 | - | 1 | 101 | 75.12% |
| XLF261218C00020000 | 2024-04-19 9:34AM EDT | 2026-12-18 | 21.58 | 19.50 | 24.50 | 0.00 | - | 2 | 2 | 64.50% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621P00020000 | 2024-02-15 1:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 5,560 | 219.04% |
| XLF240628P00020000 | 2024-01-09 4:49PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.28 | 0.00 | - | 10 | 40 | 96.09% |
| XLF240719P00020000 | 2024-02-05 3:50PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.08 | 0.00 | - | - | 515 | 67.58% |
| XLF240816P00020000 | 2024-01-30 1:08PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.08 | 0.00 | - | - | 0 | 58.20% |
| XLF240920P00020000 | 2024-04-12 3:25PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.49 | 0.00 | - | 195 | 864 | 68.16% |
| XLF241115P00020000 | 2024-04-03 11:51AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.11 | 0.00 | - | 13 | 84 | 49.81% |
| XLF241220P00020000 | 2024-02-05 11:55AM EDT | 2024-12-20 | 0.09 | 0.05 | 0.06 | 0.00 | - | 52 | 85 | 41.80% |
| XLF250117P00020000 | 2024-04-12 4:00PM EDT | 2025-01-17 | 0.08 | 0.00 | 2.17 | 0.00 | - | 1 | 4,717 | 73.05% |
| XLF250321P00020000 | 2024-04-26 1:54PM EDT | 2025-03-21 | 0.05 | 0.00 | 2.23 | 0.00 | - | 3 | 3 | 66.11% |
| XLF250620P00020000 | 2024-04-16 1:55PM EDT | 2025-06-20 | 0.12 | 0.00 | 4.35 | 0.00 | - | 18 | 4,101 | 73.83% |
| XLF251017P00020000 | 2024-04-23 3:11PM EDT | 2025-10-17 | 0.16 | 0.00 | 4.40 | 0.00 | - | 60 | 57 | 65.38% |
| XLF251219P00020000 | 2024-04-22 1:55PM EDT | 2025-12-19 | 0.28 | 0.00 | 4.45 | +0.09 | +47.37% | 2 | 27,155 | 62.12% |
| XLF260116P00020000 | 2024-03-25 9:30AM EDT | 2026-01-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 36,890 | 12.50% |
| XLF261218P00020000 | 2024-04-12 2:08PM EDT | 2026-12-18 | 0.42 | 0.25 | 1.20 | 0.00 | - | 1 | 84 | 39.31% |
© 2024 Yahoo. Todos los derechos reservados.