U.S. markets closed
F S&P 500
5,071.25 +24.75 (+0.49%) F Dow Jones
38,230.00 +161.00 (+0.42%) F Nasdaq
17,542.00 +103.75 (+0.59%) E-mini Russell 2000 Index Futur
2,006.50 +16.80 (+0.84%) Petróleo
79.22 +0.22 (+0.28%) Oro
2,333.70 +22.70 (+0.98%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:24.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240517C00024000 | 2024-04-22 11:30AM EDT | 2024-05-17 | 16.70 | 14.10 | 19.00 | 0.00 | - | 106 | 107 | 148.83% |
| XLF240621C00024000 | 2024-01-30 1:08PM EDT | 2024-06-21 | 15.55 | 16.50 | 16.65 | 0.00 | - | 12 | 61 | 85.45% |
| XLF240628C00024000 | 2023-08-24 10:11AM EDT | 2024-06-28 | 11.05 | 11.40 | 11.80 | 0.00 | - | 1 | 7 | 0.00% |
| XLF240719C00024000 | 2024-01-22 1:10PM EDT | 2024-07-19 | 14.59 | 15.70 | 15.90 | 0.00 | - | - | 2 | 0.00% |
| XLF240920C00024000 | 2024-02-23 4:25PM EDT | 2024-09-20 | 16.85 | 15.75 | 20.00 | 0.00 | - | 11 | 35 | 87.55% |
| XLF240930C00024000 | 2024-02-07 3:10PM EDT | 2024-09-30 | 15.65 | 16.50 | 18.90 | 0.00 | - | 5 | 0 | 80.96% |
| XLF250117C00024000 | 2023-09-19 3:08PM EDT | 2025-01-17 | 12.20 | 9.95 | 10.45 | 0.00 | - | 1 | 60 | 0.00% |
| XLF250620C00024000 | 2024-03-28 3:04PM EDT | 2025-06-20 | 19.32 | 15.50 | 20.50 | 0.00 | - | 1 | 9 | 52.71% |
| XLF251219C00024000 | 2023-09-29 12:34PM EDT | 2025-12-19 | 11.90 | 9.75 | 10.25 | 0.00 | - | 3 | 3 | 0.00% |
| XLF260116C00024000 | 2023-12-18 12:55PM EDT | 2026-01-16 | 14.50 | 12.50 | 17.05 | 0.00 | - | 1 | 1 | 32.35% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621P00024000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.00 | 0.00 | - | 96 | 1,809 | 103.91% |
| XLF240628P00024000 | 2024-02-08 11:06AM EDT | 2024-06-28 | 0.04 | 0.01 | 0.03 | 0.00 | - | 20 | 435 | 54.69% |
| XLF240719P00024000 | 2023-12-22 11:38AM EDT | 2024-07-19 | 0.08 | 0.03 | 0.05 | 0.00 | - | 5 | 5 | 51.56% |
| XLF240920P00024000 | 2024-04-01 10:41AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 13,730 | 38.48% |
| XLF240930P00024000 | 2024-01-23 2:33PM EDT | 2024-09-30 | 0.08 | 0.06 | 0.08 | 0.00 | - | 10 | 5 | 41.31% |
| XLF241115P00024000 | 2024-04-04 11:25AM EDT | 2024-11-15 | 0.08 | 0.00 | 0.27 | 0.00 | - | 20 | 820 | 45.51% |
| XLF241220P00024000 | 2024-04-04 11:26AM EDT | 2024-12-20 | 0.10 | 0.00 | 2.20 | 0.00 | - | 20 | 1,393 | 61.18% |
| XLF250117P00024000 | 2024-04-11 1:48PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.50 | 0.00 | - | 5 | 1,959 | 45.95% |
| XLF250620P00024000 | 2024-04-23 2:57PM EDT | 2025-06-20 | 0.19 | 0.00 | 4.45 | 0.00 | - | 10 | 1,044 | 59.50% |
| XLF251017P00024000 | 2024-04-22 1:41PM EDT | 2025-10-17 | 0.28 | 0.00 | 4.55 | 0.00 | - | 58 | 48 | 52.93% |
| XLF251219P00024000 | 2023-10-25 10:46AM EDT | 2025-12-19 | 1.07 | 0.58 | 1.06 | 0.00 | - | 1 | 0 | 37.77% |
| XLF260116P00024000 | 2024-03-13 11:09AM EDT | 2026-01-16 | 0.38 | 0.41 | 0.46 | 0.00 | - | 1 | 10,311 | 29.05% |
© 2024 Yahoo. Todos los derechos reservados.