U.S. markets open in 3 hours 55 minutes
F S&P 500
5,074.75 +28.25 (+0.56%) F Dow Jones
38,188.00 +119.00 (+0.31%) F Nasdaq
17,574.75 +136.50 (+0.78%) E-mini Russell 2000 Index Futur
2,012.20 +22.50 (+1.13%) Petróleo
79.78 +0.78 (+0.99%) Oro
2,312.80 +1.80 (+0.08%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:25.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240517C00025000 | 2024-04-05 2:09PM EDT | 2024-05-17 | 16.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLF240621C00025000 | 2024-04-11 1:18PM EDT | 2024-06-21 | 16.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLF240628C00025000 | 2024-01-18 10:58AM EDT | 2024-06-28 | 12.50 | 12.75 | 17.45 | 0.00 | - | 1 | 19 | 146.29% |
| XLF240816C00025000 | 2024-03-28 10:00AM EDT | 2024-08-16 | 17.35 | 13.65 | 18.50 | 0.00 | - | 1 | 1 | 74.12% |
| XLF240920C00025000 | 2024-02-02 1:57PM EDT | 2024-09-20 | 14.60 | 14.60 | 18.30 | 0.00 | - | 109 | 128 | 73.39% |
| XLF240930C00025000 | 2023-10-19 12:02PM EDT | 2024-09-30 | 9.45 | 10.65 | 11.25 | 0.00 | - | 3 | 11 | 0.00% |
| XLF250117C00025000 | 2024-04-17 2:28PM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| XLF250620C00025000 | 2023-10-13 10:54AM EDT | 2025-06-20 | 10.46 | 10.55 | 11.35 | 0.00 | - | 1 | 12 | 0.00% |
| XLF251219C00025000 | 2024-01-12 11:24AM EDT | 2025-12-19 | 15.78 | 14.70 | 16.30 | 0.00 | - | 2 | 48 | 34.08% |
| XLF260116C00025000 | 2024-04-18 11:56AM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621P00025000 | 2024-04-17 12:05PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLF240628P00025000 | 2024-01-24 11:26AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 61 | 52.34% |
| XLF240719P00025000 | 2024-04-22 9:54AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XLF240816P00025000 | 2024-05-01 3:59PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLF240920P00025000 | 2024-04-19 12:29PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| XLF240930P00025000 | 2023-12-29 4:18PM EDT | 2024-09-30 | 0.16 | 0.07 | 0.11 | 0.00 | - | 10 | 234 | 40.63% |
| XLF241220P00025000 | 2024-02-16 10:30AM EDT | 2024-12-20 | 0.16 | 0.01 | 0.14 | 0.00 | - | 1 | 0 | 34.28% |
| XLF250117P00025000 | 2024-04-30 3:38PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLF250321P00025000 | 2024-03-19 10:33AM EDT | 2025-03-21 | 0.19 | 0.06 | 0.32 | 0.00 | - | 10 | 10 | 34.57% |
| XLF250620P00025000 | 2024-04-24 2:45PM EDT | 2025-06-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLF251017P00025000 | 2024-04-22 1:44PM EDT | 2025-10-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLF251219P00025000 | 2024-04-15 2:55PM EDT | 2025-12-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XLF260116P00025000 | 2024-04-12 1:52PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLF261218P00025000 | 2024-04-17 10:55AM EDT | 2026-12-18 | 0.73 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.