U.S. markets closed
F S&P 500
5,067.00 +20.50 (+0.41%) F Dow Jones
38,187.00 +118.00 (+0.31%) F Nasdaq
17,530.75 +92.50 (+0.53%) E-mini Russell 2000 Index Futur
2,003.80 +14.10 (+0.71%) Petróleo
79.08 +0.08 (+0.10%) Oro
2,333.20 +22.20 (+0.96%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:28.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240517C00028000 | 2024-04-11 9:33AM EDT | 2024-05-17 | 12.90 | 10.30 | 15.00 | 0.00 | - | 21 | 25 | 121.88% |
| XLF240621C00028000 | 2024-03-28 10:10AM EDT | 2024-06-21 | 14.35 | 10.65 | 15.50 | 0.00 | - | 2 | 193 | 87.21% |
| XLF240628C00028000 | 2023-11-20 3:39PM EDT | 2024-06-28 | 7.98 | 9.15 | 10.25 | 0.00 | - | 1 | 16 | 0.00% |
| XLF240719C00028000 | 2024-03-13 3:21PM EDT | 2024-07-19 | 13.35 | 11.25 | 13.50 | 0.00 | - | - | 2 | 81.93% |
| XLF240920C00028000 | 2023-10-30 9:34AM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 32 | 35 | 0.00% |
| XLF240930C00028000 | 2023-10-04 11:17AM EDT | 2024-09-30 | 6.35 | 7.30 | 7.40 | 0.00 | - | - | 1 | 0.00% |
| XLF250117C00028000 | 2024-03-11 10:19AM EDT | 2025-01-17 | 13.40 | 14.15 | 14.55 | 0.00 | - | 52 | 701 | 56.15% |
| XLF250620C00028000 | 2023-07-05 9:48AM EDT | 2025-06-20 | 8.50 | 9.60 | 9.95 | 0.00 | - | 35 | 38 | 0.00% |
| XLF251219C00028000 | 2023-11-30 4:05PM EDT | 2025-12-19 | 10.20 | 11.10 | 13.35 | 0.00 | - | 1 | 39 | 28.32% |
| XLF260116C00028000 | 2023-12-06 1:04PM EDT | 2026-01-16 | 10.64 | 11.20 | 15.00 | 0.00 | - | 1 | 1 | 41.24% |
| XLF261218C00028000 | 2024-02-06 4:13PM EDT | 2026-12-18 | 13.89 | 12.50 | 17.50 | 0.00 | - | - | 8 | 47.49% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240517P00028000 | 2024-02-29 2:34PM EDT | 2024-05-17 | 0.02 | 0.00 | 2.14 | 0.00 | - | 5 | 23 | 178.03% |
| XLF240621P00028000 | 2024-04-26 9:50AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 11,718 | 46.88% |
| XLF240628P00028000 | 2024-03-08 2:17PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 304 | 48.05% |
| XLF240816P00028000 | 2024-03-08 1:53PM EDT | 2024-08-16 | 0.08 | 0.05 | 0.09 | 0.00 | - | 1 | 1,400 | 37.01% |
| XLF240920P00028000 | 2024-04-08 1:15PM EDT | 2024-09-20 | 0.09 | 0.00 | 2.19 | 0.00 | - | 71 | 7,518 | 60.25% |
| XLF240930P00028000 | 2024-04-08 1:15PM EDT | 2024-09-30 | 0.09 | 0.00 | 2.19 | 0.00 | - | 71 | 197 | 58.23% |
| XLF241115P00028000 | 2024-04-09 9:44AM EDT | 2024-11-15 | 0.14 | 0.00 | 0.31 | 0.00 | - | 6 | 601 | 35.21% |
| XLF241220P00028000 | 2024-04-22 2:14PM EDT | 2024-12-20 | 0.16 | 0.01 | 2.27 | 0.00 | - | 305 | 8,212 | 63.01% |
| XLF241231P00028000 | 2024-04-03 9:34AM EDT | 2024-12-31 | 0.16 | 0.00 | 1.19 | 0.00 | - | 2 | 3 | 47.36% |
| XLF250117P00028000 | 2024-04-22 1:34PM EDT | 2025-01-17 | 0.20 | 0.00 | 4.80 | 0.00 | - | 832 | 22,784 | 61.06% |
| XLF250620P00028000 | 2024-05-01 3:12PM EDT | 2025-06-20 | 0.33 | 0.00 | 0.56 | -0.11 | -25.00% | 2 | 5,210 | 28.44% |
| XLF251017P00028000 | 2024-01-09 4:17PM EDT | 2025-10-17 | 0.91 | 0.62 | 0.89 | 0.00 | - | - | 10 | 28.93% |
| XLF251219P00028000 | 2024-04-18 10:44AM EDT | 2025-12-19 | 0.75 | 0.35 | 2.35 | 0.00 | - | 1 | 4,865 | 39.99% |
| XLF260116P00028000 | 2024-04-02 11:44AM EDT | 2026-01-16 | 0.59 | 0.00 | 1.44 | 0.00 | - | 1 | 46 | 31.80% |
| XLF261218P00028000 | 2024-04-15 10:04AM EDT | 2026-12-18 | 0.94 | 0.05 | 2.73 | 0.00 | - | - | 400 | 33.83% |
© 2024 Yahoo. Todos los derechos reservados.