U.S. markets closed
F S&P 500
5,073.00 +26.50 (+0.53%) F Dow Jones
38,246.00 +177.00 (+0.46%) F Nasdaq
17,544.25 +106.00 (+0.61%) E-mini Russell 2000 Index Futur
2,007.60 +17.90 (+0.90%) Petróleo
79.31 +0.31 (+0.39%) Oro
2,334.70 +23.70 (+1.03%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:30.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240503C00030000 | 2024-04-26 3:27PM EDT | 2024-05-03 | 10.95 | 8.00 | 12.90 | 0.00 | - | 1 | 3 | 226.56% |
| XLF240510C00030000 | 2024-04-22 12:26PM EDT | 2024-05-10 | 10.82 | 8.00 | 12.90 | 0.00 | - | - | 1 | 107.03% |
| XLF240517C00030000 | 2024-04-26 12:42PM EDT | 2024-05-17 | 11.03 | 8.20 | 13.00 | 0.00 | - | 1 | 16 | 98.44% |
| XLF240524C00030000 | 2024-04-26 1:17PM EDT | 2024-05-24 | 11.07 | 8.15 | 13.00 | 0.00 | - | 2 | 2 | 79.98% |
| XLF240621C00030000 | 2024-04-24 2:07PM EDT | 2024-06-21 | 11.40 | 8.25 | 12.80 | 0.00 | - | 1 | 512 | 50.59% |
| XLF240628C00030000 | 2023-12-12 11:31AM EDT | 2024-06-28 | 7.32 | 7.15 | 9.25 | 0.00 | - | 2 | 69 | 0.00% |
| XLF240719C00030000 | 2024-04-18 10:58AM EDT | 2024-07-19 | 10.46 | 8.40 | 13.00 | 0.00 | - | 2 | 7 | 102.15% |
| XLF240816C00030000 | 2024-04-11 11:21AM EDT | 2024-08-16 | 11.08 | 8.50 | 13.30 | 0.00 | - | 15 | 11 | 92.70% |
| XLF240920C00030000 | 2024-01-31 3:00PM EDT | 2024-09-20 | 10.05 | 9.80 | 13.00 | 0.00 | - | 3 | 48 | 51.00% |
| XLF240930C00030000 | 2024-01-31 3:08PM EDT | 2024-09-30 | 9.90 | 8.70 | 13.50 | 0.00 | - | 1 | 15 | 80.52% |
| XLF250117C00030000 | 2024-04-29 12:22PM EDT | 2025-01-17 | 11.85 | 9.10 | 13.50 | 0.00 | - | 1 | 20,029 | 61.43% |
| XLF250620C00030000 | 2024-03-27 9:46AM EDT | 2025-06-20 | 13.42 | 11.00 | 13.65 | 0.00 | - | 1 | 10 | 49.94% |
| XLF251017C00030000 | 2023-12-29 11:23AM EDT | 2025-10-17 | 12.06 | 10.00 | 11.30 | 0.00 | - | 2 | 2 | 25.33% |
| XLF251219C00030000 | 2024-01-16 1:06PM EDT | 2025-12-19 | 10.10 | 12.05 | 13.00 | 0.00 | - | 1 | 0 | 37.13% |
| XLF260116C00030000 | 2024-04-01 10:28AM EDT | 2026-01-16 | 14.00 | 12.05 | 13.25 | 0.00 | - | 1 | 77 | 38.00% |
| XLF261218C00030000 | 2024-02-26 12:49PM EDT | 2026-12-18 | 13.50 | 12.50 | 16.65 | 0.00 | - | 2 | 76 | 48.44% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240517P00030000 | 2024-04-15 3:51PM EDT | 2024-05-17 | 0.02 | 0.00 | 2.13 | 0.00 | - | 5 | 290 | 153.32% |
| XLF240531P00030000 | 2024-04-16 3:53PM EDT | 2024-05-31 | 0.03 | 0.00 | 1.27 | 0.00 | - | - | 1 | 93.85% |
| XLF240621P00030000 | 2024-04-29 3:09PM EDT | 2024-06-21 | 0.02 | 0.00 | 1.40 | 0.00 | - | 10 | 32,519 | 74.22% |
| XLF240628P00030000 | 2024-04-24 12:42PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.44 | 0.00 | - | 10 | 1,575 | 50.68% |
| XLF240719P00030000 | 2024-04-25 10:35AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.06 | 0.00 | - | 100 | 1,790 | 33.59% |
| XLF240816P00030000 | 2024-04-24 10:54AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.26 | 0.00 | - | 5 | 72 | 38.77% |
| XLF240920P00030000 | 2024-05-01 11:37AM EDT | 2024-09-20 | 0.09 | 0.07 | 2.21 | -0.01 | -10.00% | 11 | 42,074 | 52.81% |
| XLF240930P00030000 | 2024-04-19 3:49PM EDT | 2024-09-30 | 0.14 | 0.00 | 2.22 | 0.00 | - | 2 | 544 | 50.54% |
| XLF241115P00030000 | 2024-04-29 2:31PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.35 | 0.00 | - | 86 | 4,140 | 30.76% |
| XLF241220P00030000 | 2024-04-23 11:14AM EDT | 2024-12-20 | 0.21 | 0.00 | 0.60 | 0.00 | - | 1 | 14,145 | 33.08% |
| XLF241231P00030000 | 2024-04-30 12:35PM EDT | 2024-12-31 | 0.22 | 0.00 | 0.75 | 0.00 | - | 2 | 59 | 34.72% |
| XLF250117P00030000 | 2024-04-30 1:53PM EDT | 2025-01-17 | 0.24 | 0.20 | 0.44 | 0.00 | - | 420 | 68,277 | 28.52% |
| XLF250321P00030000 | 2024-03-21 3:27PM EDT | 2025-03-21 | 0.31 | 0.15 | 0.60 | 0.00 | - | 22 | 4,407 | 28.05% |
| XLF250331P00030000 | 2024-04-02 9:30AM EDT | 2025-03-31 | 0.48 | 0.07 | 0.51 | 0.00 | - | - | 18 | 26.32% |
| XLF250620P00030000 | 2024-04-16 2:26PM EDT | 2025-06-20 | 0.65 | 0.00 | 4.50 | 0.00 | - | 100 | 5,655 | 59.69% |
| XLF251017P00030000 | 2024-04-19 2:50PM EDT | 2025-10-17 | 0.72 | 0.00 | 1.18 | 0.00 | - | 2 | 5 | 27.60% |
| XLF251219P00030000 | 2024-03-20 9:34AM EDT | 2025-12-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 6,492 | 6.25% |
| XLF260116P00030000 | 2024-04-16 9:52AM EDT | 2026-01-16 | 0.95 | 0.65 | 1.00 | 0.00 | - | 10 | 8,059 | 23.98% |
| XLF261218P00030000 | 2024-04-29 10:56AM EDT | 2026-12-18 | 1.09 | 0.05 | 2.25 | 0.00 | - | 2 | 8 | 27.11% |
© 2024 Yahoo. Todos los derechos reservados.