U.S. markets closed
F S&P 500
5,073.25 +26.75 (+0.53%) F Dow Jones
38,234.00 +165.00 (+0.43%) F Nasdaq
17,548.25 +110.00 (+0.63%) E-mini Russell 2000 Index Futur
2,006.20 +16.50 (+0.83%) Petróleo
79.38 +0.38 (+0.48%) Oro
2,330.00 +19.00 (+0.82%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:32.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240503C00032000 | 2024-04-16 3:36PM EDT | 2024-05-03 | 7.80 | 6.00 | 10.85 | 0.00 | - | - | 3 | 173.44% |
| XLF240510C00032000 | 2024-04-26 9:56AM EDT | 2024-05-10 | 9.01 | 6.15 | 10.60 | 0.00 | - | 10 | 10 | 65.63% |
| XLF240517C00032000 | 2024-04-05 10:26AM EDT | 2024-05-17 | 9.55 | 6.20 | 11.00 | 0.00 | - | 2 | 11 | 81.05% |
| XLF240621C00032000 | 2024-04-24 2:12PM EDT | 2024-06-21 | 9.48 | 6.30 | 11.00 | 0.00 | - | 3 | 938 | 110.64% |
| XLF240628C00032000 | 2024-02-01 10:58AM EDT | 2024-06-28 | 7.30 | 6.50 | 11.00 | 0.00 | - | 18 | 33 | 103.76% |
| XLF240719C00032000 | 2024-02-15 12:35PM EDT | 2024-07-19 | 8.20 | 7.00 | 11.75 | 0.00 | - | 1 | 15 | 57.42% |
| XLF240816C00032000 | 2024-03-12 9:45AM EDT | 2024-08-16 | 9.32 | 9.05 | 9.20 | 0.00 | - | 8 | 9 | 45.90% |
| XLF240920C00032000 | 2024-04-15 1:10PM EDT | 2024-09-20 | 9.00 | 6.75 | 11.50 | 0.00 | - | 1 | 59 | 72.93% |
| XLF240930C00032000 | 2023-12-22 12:43PM EDT | 2024-09-30 | 6.90 | 7.05 | 9.60 | 0.00 | - | 11 | 14 | 44.87% |
| XLF241115C00032000 | 2024-01-10 4:24PM EDT | 2024-11-15 | 7.35 | 8.30 | 8.45 | 0.00 | - | - | 2 | 18.46% |
| XLF241220C00032000 | 2023-12-21 10:53AM EDT | 2024-12-20 | 7.15 | 7.55 | 8.45 | 0.00 | - | - | 113 | 17.04% |
| XLF250117C00032000 | 2024-04-12 11:32AM EDT | 2025-01-17 | 9.70 | 7.10 | 11.75 | 0.00 | - | 110 | 1,713 | 56.18% |
| XLF250321C00032000 | 2024-04-30 3:43PM EDT | 2025-03-21 | 10.15 | 7.50 | 12.00 | 0.00 | - | 20 | 25 | 52.56% |
| XLF250620C00032000 | 2023-11-27 3:55PM EDT | 2025-06-20 | 6.40 | 8.15 | 10.35 | 0.00 | - | 1 | 1,305 | 33.58% |
| XLF251017C00032000 | 2024-03-14 9:32AM EDT | 2025-10-17 | 11.60 | 10.05 | 11.85 | 0.00 | - | 26 | 26 | 39.93% |
| XLF251219C00032000 | 2024-04-15 2:55PM EDT | 2025-12-19 | 10.77 | 8.50 | 13.45 | 0.00 | - | 154 | 1,016 | 47.69% |
| XLF260116C00032000 | 2024-04-22 3:24PM EDT | 2026-01-16 | 11.74 | 8.75 | 13.10 | 0.00 | - | 2 | 21 | 44.51% |
| XLF261218C00032000 | 2024-01-19 11:14AM EDT | 2026-12-18 | 9.30 | 9.00 | 13.50 | 0.00 | - | 12 | 13 | 37.82% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240510P00032000 | 2024-04-24 10:03AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 100 | 200 | 70.31% |
| XLF240517P00032000 | 2024-04-25 3:23PM EDT | 2024-05-17 | 0.02 | 0.00 | 2.13 | 0.00 | - | 3 | 4,802 | 130.03% |
| XLF240531P00032000 | 2024-04-18 9:49AM EDT | 2024-05-31 | 0.04 | 0.00 | 1.03 | 0.00 | - | - | 46 | 73.44% |
| XLF240621P00032000 | 2024-04-19 11:25AM EDT | 2024-06-21 | 0.04 | 0.00 | 2.16 | -0.02 | -33.33% | 1 | 29,539 | 73.24% |
| XLF240628P00032000 | 2024-04-19 11:55AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.10 | 0.00 | - | 40 | 162 | 34.96% |
| XLF240719P00032000 | 2024-04-22 2:44PM EDT | 2024-07-19 | 0.08 | 0.00 | 2.19 | 0.00 | - | 22 | 3,004 | 59.18% |
| XLF240816P00032000 | 2024-04-30 12:32PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.29 | 0.00 | - | 176 | 231 | 32.91% |
| XLF240920P00032000 | 2024-04-26 10:57AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.33 | 0.00 | - | 18 | 15,314 | 29.59% |
| XLF240930P00032000 | 2024-03-15 10:28AM EDT | 2024-09-30 | 0.21 | 0.04 | 0.47 | 0.00 | - | 10 | 215 | 31.74% |
| XLF241018P00032000 | 2024-04-30 4:09PM EDT | 2024-10-18 | 0.17 | 0.00 | 2.29 | 0.00 | - | 20 | 21 | 56.30% |
| XLF241115P00032000 | 2024-04-29 10:53AM EDT | 2024-11-15 | 0.21 | 0.00 | 0.43 | 0.00 | - | 1 | 4,812 | 27.05% |
| XLF241220P00032000 | 2024-04-23 9:42AM EDT | 2024-12-20 | 0.31 | 0.20 | 0.49 | +0.01 | +3.33% | 1 | 5,855 | 25.95% |
| XLF241231P00032000 | 2024-05-01 2:56PM EDT | 2024-12-31 | 0.29 | 0.00 | 2.43 | -0.03 | -9.38% | 102 | 102 | 48.44% |
| XLF250117P00032000 | 2024-04-26 3:45PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.55 | 0.00 | - | 1 | 40,883 | 25.44% |
| XLF250620P00032000 | 2024-04-23 3:04PM EDT | 2025-06-20 | 0.62 | 0.00 | 0.80 | 0.00 | - | 12 | 12,540 | 22.93% |
| XLF251219P00032000 | 2024-04-08 2:03PM EDT | 2025-12-19 | 0.77 | 0.00 | 1.32 | 0.00 | - | 2 | 3,318 | 23.26% |
| XLF260116P00032000 | 2024-04-22 12:21PM EDT | 2026-01-16 | 1.02 | 0.00 | 1.20 | 0.00 | - | 1 | 40,980 | 21.84% |
© 2024 Yahoo. Todos los derechos reservados.