U.S. markets open in 3 hours 38 minutes
F S&P 500
5,075.75 +29.25 (+0.58%) F Dow Jones
38,200.00 +131.00 (+0.34%) F Nasdaq
17,580.50 +142.25 (+0.82%) E-mini Russell 2000 Index Futur
2,011.80 +22.10 (+1.11%) Petróleo
79.59 +0.59 (+0.75%) Oro
2,310.10 -0.90 (-0.04%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:38.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240503C00038000 | 2024-05-01 2:31PM EDT | 2024-05-03 | 2.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLF240510C00038000 | 2024-05-01 2:28PM EDT | 2024-05-10 | 2.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLF240517C00038000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF240524C00038000 | 2024-04-29 9:36AM EDT | 2024-05-24 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF240531C00038000 | 2024-04-17 2:43PM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLF240621C00038000 | 2024-05-01 2:45PM EDT | 2024-06-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLF240628C00038000 | 2024-04-30 11:57AM EDT | 2024-06-28 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF240719C00038000 | 2024-04-30 3:07PM EDT | 2024-07-19 | 3.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLF240816C00038000 | 2024-04-22 1:52PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| XLF240920C00038000 | 2024-04-26 12:44PM EDT | 2024-09-20 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF240930C00038000 | 2024-04-29 11:39AM EDT | 2024-09-30 | 4.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| XLF241018C00038000 | 2024-04-22 3:03PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| XLF241115C00038000 | 2024-04-18 2:54PM EDT | 2024-11-15 | 3.85 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 0.00% |
| XLF241220C00038000 | 2024-04-17 11:30AM EDT | 2024-12-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF241231C00038000 | 2024-03-25 9:50AM EDT | 2024-12-31 | 5.45 | 5.00 | 5.10 | 0.00 | - | 1 | 12 | 29.83% |
| XLF250117C00038000 | 2024-04-15 1:43PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF250321C00038000 | 2024-04-25 2:58PM EDT | 2025-03-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLF250620C00038000 | 2024-04-16 10:35AM EDT | 2025-06-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF251017C00038000 | 2024-04-17 12:48PM EDT | 2025-10-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF251219C00038000 | 2024-04-15 11:56AM EDT | 2025-12-19 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF260116C00038000 | 2024-04-23 12:26PM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| XLF261218C00038000 | 2024-04-02 10:43AM EDT | 2026-12-18 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240503P00038000 | 2024-05-01 10:22AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| XLF240510P00038000 | 2024-05-01 3:51PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| XLF240517P00038000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| XLF240524P00038000 | 2024-05-01 3:43PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2,300 | 0 | 6.25% |
| XLF240531P00038000 | 2024-04-30 12:06PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLF240607P00038000 | 2024-05-01 3:24PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLF240621P00038000 | 2024-05-01 3:51PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7,618 | 0 | 3.13% |
| XLF240628P00038000 | 2024-05-01 9:30AM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLF240719P00038000 | 2024-05-01 1:03PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| XLF240816P00038000 | 2024-04-29 11:40AM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| XLF240920P00038000 | 2024-05-01 9:33AM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| XLF240930P00038000 | 2024-04-19 3:49PM EDT | 2024-09-30 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLF241018P00038000 | 2024-05-01 3:06PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| XLF241115P00038000 | 2024-04-29 10:26AM EDT | 2024-11-15 | 0.76 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 1.56% |
| XLF241220P00038000 | 2024-05-01 10:04AM EDT | 2024-12-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| XLF241231P00038000 | 2024-04-24 10:48AM EDT | 2024-12-31 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLF250117P00038000 | 2024-05-01 3:56PM EDT | 2025-01-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1,019 | 0 | 1.56% |
| XLF250321P00038000 | 2024-04-15 3:44PM EDT | 2025-03-21 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLF250620P00038000 | 2024-04-23 3:42PM EDT | 2025-06-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLF251017P00038000 | 2024-01-25 1:13PM EDT | 2025-10-17 | 2.60 | 0.94 | 2.33 | 0.00 | - | 11 | 18 | 17.93% |
| XLF251219P00038000 | 2024-04-18 9:41AM EDT | 2025-12-19 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLF260116P00038000 | 2024-04-18 3:57PM EDT | 2026-01-16 | 2.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLF261218P00038000 | 2024-04-16 12:50PM EDT | 2026-12-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.