Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLF240503C00038500 | 2024-05-01 3:31PM EDT | 2024-05-03 | 2.20 | 0.05 | 5.00 | -0.25 | -10.20% | 5 | 164 | 120.51% |
XLF240510C00038500 | 2024-04-23 10:31AM EDT | 2024-05-10 | 2.81 | 0.10 | 5.00 | 0.00 | - | 2 | 10 | 58.01% |
XLF240517C00038500 | 2024-04-22 11:30AM EDT | 2024-05-17 | 2.41 | 0.20 | 5.00 | 0.00 | - | - | 1 | 121.88% |
XLF240524C00038500 | 2024-04-19 12:12PM EDT | 2024-05-24 | 2.21 | 1.99 | 2.27 | 0.00 | - | 1 | 9 | 27.83% |
XLF240531C00038500 | 2024-04-22 12:43PM EDT | 2024-05-31 | 2.70 | 1.17 | 2.57 | 0.00 | - | 1 | 1 | 32.28% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLF240503P00038500 | 2024-05-01 10:22AM EDT | 2024-05-03 | 0.01 | 0.00 | 2.01 | 0.00 | - | 27 | 453 | 153.13% |
XLF240510P00038500 | 2024-05-01 3:34PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.26 | 0.00 | - | 58 | 216 | 36.52% |
XLF240517P00038500 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.98 | 0.00 | - | 5,216 | 5,165 | 53.32% |
XLF240524P00038500 | 2024-04-30 3:35PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.96 | 0.00 | - | 8 | 91 | 43.95% |
XLF240531P00038500 | 2024-05-01 2:39PM EDT | 2024-05-31 | 0.14 | 0.00 | 2.28 | -0.02 | -12.50% | 17 | 1 | 69.39% |