U.S. markets open in 6 hours 17 minutes
F S&P 500
5,068.25 +21.75 (+0.43%) F Dow Jones
38,188.00 +119.00 (+0.31%) F Nasdaq
17,527.50 +89.25 (+0.51%) E-mini Russell 2000 Index Futur
2,007.30 +17.60 (+0.88%) Petróleo
79.47 +0.47 (+0.59%) Oro
2,323.80 +12.80 (+0.55%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:39.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240503C00039500 | 2024-04-30 11:28AM EDT | 2024-05-03 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF240510C00039500 | 2024-04-29 3:00PM EDT | 2024-05-10 | 1.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLF240517C00039500 | 2024-04-30 9:38AM EDT | 2024-05-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLF240524C00039500 | 2024-04-26 3:02PM EDT | 2024-05-24 | 1.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLF240531C00039500 | 2024-04-29 10:56AM EDT | 2024-05-31 | 1.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240503P00039500 | 2024-05-01 2:54PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
| XLF240510P00039500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,484 | 0 | 3.13% |
| XLF240517P00039500 | 2024-05-01 3:31PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 540 | 0 | 3.13% |
| XLF240524P00039500 | 2024-04-30 1:45PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| XLF240531P00039500 | 2024-05-01 2:52PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| XLF240607P00039500 | 2024-04-29 12:07PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.