Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLF240503C00040500 | 2024-05-01 4:02PM EDT | 2024-05-03 | 0.19 | 0.15 | 0.22 | -0.07 | -26.92% | 315 | 682 | 23.83% |
XLF240510C00040500 | 2024-05-01 3:49PM EDT | 2024-05-10 | 0.40 | 0.33 | 0.41 | -0.01 | -2.44% | 259 | 2,522 | 18.85% |
XLF240517C00040500 | 2024-05-01 3:49PM EDT | 2024-05-17 | 0.58 | 0.47 | 0.56 | +0.03 | +5.45% | 47 | 579 | 18.56% |
XLF240524C00040500 | 2024-05-01 3:49PM EDT | 2024-05-24 | 0.64 | 0.46 | 1.60 | -0.03 | -4.48% | 19 | 128 | 41.26% |
XLF240531C00040500 | 2024-04-30 1:40PM EDT | 2024-05-31 | 0.80 | 0.05 | 4.50 | -0.03 | -3.61% | 26 | 56 | 50.73% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLF240503P00040500 | 2024-05-01 3:49PM EDT | 2024-05-03 | 0.22 | 0.14 | 0.38 | -0.13 | -37.14% | 560 | 2,059 | 25.59% |
XLF240510P00040500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.43 | 0.37 | 0.49 | -0.72 | -62.61% | 168 | 288 | 16.41% |
XLF240517P00040500 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.54 | 0.52 | 0.59 | 0.00 | - | 2,594 | 7,623 | 15.33% |
XLF240524P00040500 | 2024-05-01 3:49PM EDT | 2024-05-24 | 0.54 | 0.19 | 2.73 | -0.09 | -14.29% | 7 | 106 | 65.77% |
XLF240531P00040500 | 2024-05-01 3:59PM EDT | 2024-05-31 | 0.67 | 0.44 | 1.40 | +0.01 | +1.52% | 77 | 188 | 28.76% |