U.S. markets open in 6 hours 41 minutes
F S&P 500
5,070.75 +24.25 (+0.48%) F Dow Jones
38,206.00 +137.00 (+0.36%) F Nasdaq
17,539.75 +101.50 (+0.58%) E-mini Russell 2000 Index Futur
2,008.30 +18.60 (+0.93%) Petróleo
79.45 +0.45 (+0.57%) Oro
2,326.30 +15.30 (+0.66%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:41.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240503C00041000 | 2024-05-01 4:10PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3,330 | 0 | 6.25% |
| XLF240510C00041000 | 2024-05-01 4:02PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 3.13% |
| XLF240517C00041000 | 2024-05-01 4:13PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 3.13% |
| XLF240524C00041000 | 2024-05-01 2:46PM EDT | 2024-05-24 | 0.54 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| XLF240531C00041000 | 2024-05-01 2:49PM EDT | 2024-05-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
| XLF240607C00041000 | 2024-05-01 1:48PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| XLF240621C00041000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3,930 | 0 | 1.56% |
| XLF240628C00041000 | 2024-05-01 2:14PM EDT | 2024-06-28 | 0.79 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| XLF240719C00041000 | 2024-05-01 3:57PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.78% |
| XLF240816C00041000 | 2024-05-01 3:21PM EDT | 2024-08-16 | 1.39 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.78% |
| XLF240920C00041000 | 2024-05-01 2:33PM EDT | 2024-09-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.78% |
| XLF240930C00041000 | 2024-04-19 3:26PM EDT | 2024-09-30 | 1.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| XLF241018C00041000 | 2024-04-19 3:13PM EDT | 2024-10-18 | 1.94 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| XLF241115C00041000 | 2024-05-01 3:58PM EDT | 2024-11-15 | 2.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| XLF241220C00041000 | 2024-05-01 9:43AM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XLF241231C00041000 | 2024-05-01 2:55PM EDT | 2024-12-31 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| XLF250117C00041000 | 2024-05-01 12:07PM EDT | 2025-01-17 | 2.66 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| XLF250321C00041000 | 2024-04-25 1:53PM EDT | 2025-03-21 | 3.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| XLF250331C00041000 | 2024-04-16 1:50PM EDT | 2025-03-31 | 2.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| XLF250620C00041000 | 2024-04-19 10:39AM EDT | 2025-06-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.39% |
| XLF251017C00041000 | 2024-03-25 1:11PM EDT | 2025-10-17 | 5.07 | 4.70 | 6.00 | 0.00 | - | 5 | 8 | 32.36% |
| XLF251219C00041000 | 2024-04-30 9:37AM EDT | 2025-12-19 | 4.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| XLF260116C00041000 | 2024-04-25 11:34AM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| XLF261218C00041000 | 2024-05-01 2:53PM EDT | 2026-12-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240503P00041000 | 2024-05-01 4:14PM EDT | 2024-05-03 | 0.67 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| XLF240510P00041000 | 2024-05-01 3:21PM EDT | 2024-05-10 | 0.52 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| XLF240517P00041000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 937 | 0 | 0.00% |
| XLF240524P00041000 | 2024-05-01 2:52PM EDT | 2024-05-24 | 0.61 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| XLF240531P00041000 | 2024-05-01 2:44PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLF240607P00041000 | 2024-05-01 3:58PM EDT | 2024-06-07 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLF240621P00041000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2,297 | 0 | 0.00% |
| XLF240628P00041000 | 2024-05-01 3:32PM EDT | 2024-06-28 | 1.03 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| XLF240719P00041000 | 2024-05-01 2:57PM EDT | 2024-07-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.00% |
| XLF240816P00041000 | 2024-05-01 2:41PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLF240920P00041000 | 2024-04-26 10:19AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| XLF240930P00041000 | 2024-04-18 11:17AM EDT | 2024-09-30 | 1.82 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| XLF241018P00041000 | 2024-05-01 10:48AM EDT | 2024-10-18 | 1.69 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XLF241115P00041000 | 2024-04-26 1:56PM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF241220P00041000 | 2024-04-23 10:09AM EDT | 2024-12-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| XLF241231P00041000 | 2024-04-03 2:36PM EDT | 2024-12-31 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF250117P00041000 | 2024-05-01 10:41AM EDT | 2025-01-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| XLF250321P00041000 | 2024-04-23 12:44PM EDT | 2025-03-21 | 2.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLF250620P00041000 | 2024-04-16 11:10AM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| XLF251017P00041000 | 2024-04-25 1:23PM EDT | 2025-10-17 | 2.83 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XLF251219P00041000 | 2024-03-27 3:59PM EDT | 2025-12-19 | 2.59 | 1.73 | 3.95 | 0.00 | - | 258 | 293 | 17.51% |
| XLF260116P00041000 | 2024-04-30 10:55AM EDT | 2026-01-16 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF261218P00041000 | 2024-01-18 12:13PM EDT | 2026-12-18 | 5.20 | 1.50 | 4.25 | 0.00 | - | 1 | 0 | 14.95% |
© 2024 Yahoo. Todos los derechos reservados.