U.S. markets open in 4 hours 8 minutes
F S&P 500
5,074.50 +28.00 (+0.55%) F Dow Jones
38,195.00 +126.00 (+0.33%) F Nasdaq
17,570.50 +132.25 (+0.76%) E-mini Russell 2000 Index Futur
2,011.70 +22.00 (+1.11%) Petróleo
79.69 +0.69 (+0.87%) Oro
2,313.50 +2.50 (+0.11%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:41.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240503C00041500 | 2024-05-01 3:23PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 12.50% |
| XLF240510C00041500 | 2024-05-01 3:51PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
| XLF240517C00041500 | 2024-05-01 3:46PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 722 | 0 | 3.13% |
| XLF240524C00041500 | 2024-05-01 11:58AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| XLF240531C00041500 | 2024-05-01 2:54PM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1,831 | 0 | 3.13% |
| XLF240607C00041500 | 2024-05-01 2:49PM EDT | 2024-06-07 | 0.52 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240503P00041500 | 2024-04-30 1:11PM EDT | 2024-05-03 | 1.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| XLF240510P00041500 | 2024-05-01 3:58PM EDT | 2024-05-10 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF240517P00041500 | 2024-05-01 2:56PM EDT | 2024-05-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| XLF240524P00041500 | 2024-04-30 4:08PM EDT | 2024-05-24 | 1.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLF240531P00041500 | 2024-05-01 12:05PM EDT | 2024-05-31 | 1.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.