U.S. markets open in 7 hours 8 minutes
F S&P 500
5,071.25 +24.75 (+0.49%) F Dow Jones
38,215.00 +146.00 (+0.38%) F Nasdaq
17,537.75 +99.50 (+0.57%) E-mini Russell 2000 Index Futur
2,007.40 +17.70 (+0.89%) Petróleo
79.58 +0.58 (+0.73%) Oro
2,325.10 +14.10 (+0.61%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:42.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240503C00042000 | 2024-05-01 2:36PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 12.50% |
| XLF240510C00042000 | 2024-05-01 3:20PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 6.25% |
| XLF240517C00042000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 27,564 | 0 | 6.25% |
| XLF240524C00042000 | 2024-05-01 3:02PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| XLF240531C00042000 | 2024-05-01 3:04PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| XLF240621C00042000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 3.13% |
| XLF240628C00042000 | 2024-05-01 2:54PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XLF240719C00042000 | 2024-05-01 3:11PM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 3.13% |
| XLF240816C00042000 | 2024-04-29 3:35PM EDT | 2024-08-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 1.56% |
| XLF240920C00042000 | 2024-05-01 12:47PM EDT | 2024-09-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLF240930C00042000 | 2024-04-30 3:54PM EDT | 2024-09-30 | 1.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| XLF241018C00042000 | 2024-04-29 9:58AM EDT | 2024-10-18 | 1.58 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 1.56% |
| XLF241115C00042000 | 2024-05-01 2:51PM EDT | 2024-11-15 | 1.82 | 0.00 | 0.00 | 0.00 | - | 4,558 | 0 | 1.56% |
| XLF241220C00042000 | 2024-04-30 10:22AM EDT | 2024-12-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1,500 | 0 | 1.56% |
| XLF241231C00042000 | 2024-04-15 3:30PM EDT | 2024-12-31 | 1.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| XLF250117C00042000 | 2024-05-01 10:43AM EDT | 2025-01-17 | 2.09 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 1.56% |
| XLF250321C00042000 | 2024-04-25 12:01PM EDT | 2025-03-21 | 2.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| XLF250331C00042000 | 2024-04-18 11:57AM EDT | 2025-03-31 | 2.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| XLF250620C00042000 | 2024-04-23 9:49AM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 0.78% |
| XLF251017C00042000 | 2024-04-22 1:18PM EDT | 2025-10-17 | 4.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XLF251219C00042000 | 2024-05-01 9:32AM EDT | 2025-12-19 | 4.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| XLF260116C00042000 | 2024-04-24 11:36AM EDT | 2026-01-16 | 4.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XLF261218C00042000 | 2024-05-01 3:09PM EDT | 2026-12-18 | 5.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240503P00042000 | 2024-05-01 3:04PM EDT | 2024-05-03 | 1.23 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 0.00% |
| XLF240510P00042000 | 2024-05-01 3:28PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLF240517P00042000 | 2024-05-01 2:51PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| XLF240524P00042000 | 2024-05-01 4:10PM EDT | 2024-05-24 | 1.38 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 0.00% |
| XLF240531P00042000 | 2024-05-01 3:45PM EDT | 2024-05-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLF240607P00042000 | 2024-04-25 1:27PM EDT | 2024-06-07 | 1.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLF240621P00042000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 1.69 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 0.00% |
| XLF240628P00042000 | 2024-05-01 3:09PM EDT | 2024-06-28 | 1.58 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| XLF240719P00042000 | 2024-05-01 3:11PM EDT | 2024-07-19 | 1.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLF240816P00042000 | 2024-05-01 2:40PM EDT | 2024-08-16 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLF240920P00042000 | 2024-05-01 1:54PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| XLF240930P00042000 | 2024-04-30 3:57PM EDT | 2024-09-30 | 2.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLF241018P00042000 | 2024-05-01 2:35PM EDT | 2024-10-18 | 2.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLF241115P00042000 | 2024-04-30 11:51AM EDT | 2024-11-15 | 2.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLF241220P00042000 | 2024-04-30 11:02AM EDT | 2024-12-20 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1,501 | 0 | 0.00% |
| XLF241231P00042000 | 2024-04-23 10:14AM EDT | 2024-12-31 | 2.28 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XLF250117P00042000 | 2024-05-01 10:48AM EDT | 2025-01-17 | 2.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLF250321P00042000 | 2024-04-11 3:47PM EDT | 2025-03-21 | 2.77 | 0.00 | 0.00 | 0.00 | - | 5,000 | 0 | 0.00% |
| XLF250620P00042000 | 2024-04-17 10:47AM EDT | 2025-06-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| XLF251017P00042000 | 2024-04-19 2:40PM EDT | 2025-10-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XLF251219P00042000 | 2024-03-28 12:19PM EDT | 2025-12-19 | 2.81 | 2.61 | 6.00 | 0.00 | - | 1 | 108 | 24.58% |
| XLF260116P00042000 | 2024-04-19 3:26PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| XLF261218P00042000 | 2024-04-11 1:27PM EDT | 2026-12-18 | 4.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.