Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLF240503C00042500 | 2024-05-01 2:54PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 191 | 58.20% |
XLF240510C00042500 | 2024-04-30 1:26PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.61 | 0.00 | - | 1,016 | 4,664 | 55.27% |
XLF240517C00042500 | 2024-05-01 3:24PM EDT | 2024-05-17 | 0.06 | 0.04 | 0.25 | +0.01 | +20.00% | 8 | 194 | 27.93% |
XLF240524C00042500 | 2024-04-30 1:45PM EDT | 2024-05-24 | 0.08 | 0.05 | 0.27 | 0.00 | - | 46 | 197 | 23.98% |
XLF240531C00042500 | 2024-05-01 2:39PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.71 | 0.00 | - | 18 | 496 | 32.76% |
XLF240607C00042500 | 2024-04-29 12:07PM EDT | 2024-06-07 | 0.22 | 0.11 | 0.22 | 0.00 | - | 2 | 6 | 17.48% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLF240503P00042500 | 2024-05-01 3:23PM EDT | 2024-05-03 | 1.81 | 0.30 | 4.25 | +0.19 | +11.73% | 500 | 121 | 63.67% |
XLF240510P00042500 | 2024-05-01 3:30PM EDT | 2024-05-10 | 1.85 | 0.20 | 4.25 | +0.28 | +17.83% | 4 | 7 | 118.16% |
XLF240524P00042500 | 2024-04-30 4:08PM EDT | 2024-05-24 | 2.62 | 0.25 | 5.00 | 0.00 | - | 1 | 5 | 92.68% |