U.S. markets open in 5 hours 20 minutes
F S&P 500
5,076.75 +30.25 (+0.60%) F Dow Jones
38,218.00 +149.00 (+0.39%) F Nasdaq
17,571.25 +133.00 (+0.76%) E-mini Russell 2000 Index Futur
2,012.40 +22.70 (+1.14%) Petróleo
79.62 +0.62 (+0.78%) Oro
2,319.30 +8.30 (+0.36%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:47.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621C00047000 | 2024-04-30 11:57AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLF240628C00047000 | 2024-03-28 3:18PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.73 | 0.00 | - | 1 | 130 | 42.26% |
| XLF240719C00047000 | 2024-03-22 2:16PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.24 | 0.00 | - | 48 | 49 | 25.39% |
| XLF240816C00047000 | 2024-04-15 3:57PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XLF240920C00047000 | 2024-04-25 2:00PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLF241115C00047000 | 2024-04-29 10:02AM EDT | 2024-11-15 | 0.31 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| XLF241220C00047000 | 2024-04-17 9:45AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| XLF241231C00047000 | 2024-04-16 12:37PM EDT | 2024-12-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLF250321C00047000 | 2024-04-16 1:53PM EDT | 2025-03-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| XLF250331C00047000 | 2024-04-16 1:56PM EDT | 2025-03-31 | 0.71 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| XLF250620C00047000 | 2024-05-01 10:55AM EDT | 2025-06-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XLF251017C00047000 | 2024-04-03 11:26AM EDT | 2025-10-17 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLF251219C00047000 | 2024-05-01 10:55AM EDT | 2025-12-19 | 1.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621P00047000 | 2024-04-10 11:13AM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLF240719P00047000 | 2024-04-16 9:55AM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLF240920P00047000 | 2024-04-15 9:52AM EDT | 2024-09-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLF250321P00047000 | 2024-04-08 3:04PM EDT | 2025-03-21 | 5.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLF250620P00047000 | 2024-04-23 9:55AM EDT | 2025-06-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLF251219P00047000 | 2024-01-23 12:07PM EDT | 2025-12-19 | 8.90 | 5.55 | 7.00 | 0.00 | - | 1 | 1 | 10.44% |
© 2024 Yahoo. Todos los derechos reservados.