U.S. markets open in 7 hours 52 minutes
F S&P 500
5,071.75 +25.25 (+0.50%) F Dow Jones
38,214.00 +145.00 (+0.38%) F Nasdaq
17,547.25 +109.00 (+0.63%) E-mini Russell 2000 Index Futur
2,005.30 +15.60 (+0.78%) Petróleo
79.46 +0.46 (+0.58%) Oro
2,323.70 +12.70 (+0.55%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:49.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240517C00049000 | 2024-03-05 10:46AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 2 | 52.93% |
| XLF240621C00049000 | 2024-04-29 12:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLF240628C00049000 | 2024-04-23 3:44PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| XLF240719C00049000 | 2024-04-25 1:04PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XLF240816C00049000 | 2024-04-29 2:02PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLF240920C00049000 | 2024-04-16 10:28AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLF241115C00049000 | 2024-03-19 9:36AM EDT | 2024-11-15 | 0.21 | 0.09 | 0.13 | 0.00 | - | 50 | 88 | 16.60% |
| XLF241220C00049000 | 2024-04-29 3:02PM EDT | 2024-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 6.25% |
| XLF250321C00049000 | 2024-04-04 2:11PM EDT | 2025-03-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1,727 | 0 | 6.25% |
| XLF250620C00049000 | 2024-04-12 1:01PM EDT | 2025-06-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLF251017C00049000 | 2024-02-22 4:06PM EDT | 2025-10-17 | 1.08 | 0.23 | 1.49 | 0.00 | - | 2 | 2 | 21.30% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240517P00049000 | 2024-03-14 3:50PM EDT | 2024-05-17 | 8.40 | 8.70 | 9.15 | 0.00 | - | 2 | 2 | 70.22% |
| XLF240621P00049000 | 2023-12-18 11:19AM EDT | 2024-06-21 | 11.66 | 9.25 | 14.00 | 0.00 | - | - | 0 | 96.88% |
© 2024 Yahoo. Todos los derechos reservados.