U.S. markets open in 1 hour 52 minutes
F S&P 500
5,081.25 +34.75 (+0.69%) F Dow Jones
38,235.00 +166.00 (+0.44%) F Nasdaq
17,598.25 +160.00 (+0.92%) E-mini Russell 2000 Index Futur
2,011.10 +21.40 (+1.08%) Petróleo
79.49 +0.49 (+0.62%) Oro
2,308.20 -2.80 (-0.12%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:50.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240517C00050000 | 2024-04-03 3:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| XLF240621C00050000 | 2024-04-26 1:44PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 460 | 12.50% |
| XLF240719C00050000 | 2024-04-23 3:04PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 84 | 54 | 12.50% |
| XLF240816C00050000 | 2024-03-08 2:23PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.05 | 0.00 | - | 70 | 70 | 20.41% |
| XLF240920C00050000 | 2024-04-08 3:56PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 235 | 6.25% |
| XLF241115C00050000 | 2024-04-11 10:54AM EDT | 2024-11-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 215 | 6.25% |
| XLF241220C00050000 | 2024-03-14 10:07AM EDT | 2024-12-20 | 0.22 | 0.16 | 0.39 | 0.00 | - | 1 | 6 | 21.46% |
| XLF241231C00050000 | 2024-04-17 3:25PM EDT | 2024-12-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
| XLF250117C00050000 | 2024-05-01 3:32PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 16,746 | 6.25% |
| XLF250321C00050000 | 2024-04-25 12:45PM EDT | 2025-03-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 6.25% |
| XLF250620C00050000 | 2024-04-15 9:37AM EDT | 2025-06-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 1,138 | 6.25% |
| XLF251017C00050000 | 2024-04-12 2:04PM EDT | 2025-10-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| XLF251219C00050000 | 2024-04-12 2:58PM EDT | 2025-12-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 100 | 533 | 3.13% |
| XLF260116C00050000 | 2024-04-29 2:06PM EDT | 2026-01-16 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 909 | 3.13% |
| XLF261218C00050000 | 2024-05-01 3:17PM EDT | 2026-12-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 361 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621P00050000 | 2023-07-12 9:57AM EDT | 2024-06-21 | 15.40 | 15.00 | 15.15 | 0.00 | - | 5 | 0 | 143.02% |
| XLF250117P00050000 | 2024-03-21 10:37AM EDT | 2025-01-17 | 8.08 | 7.20 | 11.90 | 0.00 | - | 2 | 7 | 38.79% |
| XLF250620P00050000 | 2024-04-02 9:45AM EDT | 2025-06-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLF251219P00050000 | 2023-06-14 3:25PM EDT | 2025-12-19 | 16.85 | 15.35 | 16.30 | 0.00 | - | 1 | 0 | 47.80% |
| XLF260116P00050000 | 2023-10-04 2:00PM EDT | 2026-01-16 | 17.63 | 15.95 | 16.70 | 0.00 | - | - | 0 | 48.62% |
| XLF261218P00050000 | 2024-01-30 2:15PM EDT | 2026-12-18 | 11.00 | 7.50 | 12.50 | 0.00 | - | - | 1 | 22.79% |
© 2024 Yahoo. Todos los derechos reservados.