U.S. markets open in 29 minutes
F S&P 500
5,086.75 +40.25 (+0.80%) F Dow Jones
38,304.00 +235.00 (+0.62%) F Nasdaq
17,604.50 +166.25 (+0.95%) E-mini Russell 2000 Index Futur
2,017.50 +27.80 (+1.40%) Petróleo
79.30 +0.30 (+0.38%) Oro
2,310.60 -0.40 (-0.02%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:51.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621C00051000 | 2024-04-16 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,340 | 12.50% |
| XLF240719C00051000 | 2024-04-15 10:12AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 18 | 12.50% |
| XLF240816C00051000 | 2024-04-04 10:27AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 61 | 41 | 12.50% |
| XLF241018C00051000 | 2024-04-09 12:55PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 35 | 6.25% |
| XLF241115C00051000 | 2024-04-11 10:54AM EDT | 2024-11-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
| XLF241220C00051000 | 2024-04-12 1:22PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| XLF250117C00051000 | 2024-04-30 3:01PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 50 | 1,562 | 6.25% |
| XLF250331C00051000 | 2024-04-01 2:23PM EDT | 2025-03-31 | 0.48 | 0.21 | 1.17 | 0.00 | - | - | 5 | 27.10% |
| XLF250620C00051000 | 2024-02-07 4:04PM EDT | 2025-06-20 | 0.30 | 0.27 | 0.75 | 0.00 | - | 6 | 6 | 20.78% |
| XLF251017C00051000 | 2024-04-10 3:48PM EDT | 2025-10-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| XLF251219C00051000 | 2023-11-06 11:35AM EDT | 2025-12-19 | 0.22 | 0.28 | 5.00 | 0.00 | - | 1 | 69 | 40.86% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240517P00051000 | 2024-04-17 12:25PM EDT | 2024-05-17 | 11.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF250620P00051000 | 2023-09-12 9:56AM EDT | 2025-06-20 | 16.55 | 17.65 | 19.75 | 0.00 | - | - | 0 | 66.94% |
© 2024 Yahoo. Todos los derechos reservados.