Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLF240816C00054000 | 2024-04-08 3:27PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.87 | 0.00 | - | - | 2 | 49.37% |
XLF240920C00054000 | 2024-04-11 1:05PM EDT | 2024-09-20 | 0.01 | 0.00 | 2.13 | 0.00 | - | 15 | 48 | 59.62% |
XLF250117C00054000 | 2024-04-23 9:52AM EDT | 2025-01-17 | 0.05 | 0.00 | 2.40 | 0.00 | - | 50 | 450 | 46.31% |
XLF250620C00054000 | 2024-03-15 9:38AM EDT | 2025-06-20 | 0.20 | 0.01 | 0.45 | 0.00 | - | 61 | 33 | 20.70% |
XLF251017C00054000 | 2024-04-15 3:24PM EDT | 2025-10-17 | 0.40 | 0.15 | 5.00 | 0.00 | - | 35 | 125 | 46.75% |
XLF251219C00054000 | 2024-02-15 1:58PM EDT | 2025-12-19 | 0.45 | 0.32 | 0.65 | 0.00 | - | 3 | 3 | 19.12% |