U.S. markets open in 5 hours 46 minutes
F S&P 500
5,443.00 +5.50 (+0.10%) F Dow Jones
38,637.00 +32.00 (+0.08%) F Nasdaq
19,730.25 +44.75 (+0.23%) E-mini Russell 2000 Index Futur
2,011.00 +3.00 (+0.15%) Petróleo
78.43 -0.02 (-0.03%) Oro
2,334.70 -14.40 (-0.61%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240628C00111000 | 2024-05-28 9:43AM EDT | 111.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLI240628C00119000 | 2024-06-14 1:18PM EDT | 119.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| XLI240628C00119500 | 2024-06-14 10:24AM EDT | 119.50 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240628C00120000 | 2024-06-14 11:15AM EDT | 120.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XLI240628C00120500 | 2024-06-14 1:50PM EDT | 120.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| XLI240628C00121000 | 2024-06-14 2:42PM EDT | 121.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| XLI240628C00121500 | 2024-06-14 3:44PM EDT | 121.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| XLI240628C00122000 | 2024-06-14 1:42PM EDT | 122.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLI240628C00122500 | 2024-06-14 2:59PM EDT | 122.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| XLI240628C00123000 | 2024-06-13 2:43PM EDT | 123.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XLI240628C00123500 | 2024-06-14 12:19PM EDT | 123.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLI240628C00124000 | 2024-06-14 1:05PM EDT | 124.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLI240628C00124500 | 2024-06-10 3:05PM EDT | 124.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLI240628C00125000 | 2024-06-14 12:35PM EDT | 125.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| XLI240628C00125500 | 2024-06-07 9:50AM EDT | 125.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| XLI240628C00126000 | 2024-06-13 9:53AM EDT | 126.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLI240628C00126500 | 2024-05-31 11:02AM EDT | 126.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLI240628C00127000 | 2024-06-11 3:22PM EDT | 127.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| XLI240628C00127500 | 2024-06-10 9:30AM EDT | 127.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLI240628C00128000 | 2024-06-14 9:30AM EDT | 128.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLI240628C00129000 | 2024-06-12 9:42AM EDT | 129.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLI240628C00130000 | 2024-06-14 9:48AM EDT | 130.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| XLI240628C00131000 | 2024-06-12 9:42AM EDT | 131.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLI240628C00132000 | 2024-05-29 9:44AM EDT | 132.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XLI240628C00138000 | 2024-06-11 3:22PM EDT | 138.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLI240628C00139000 | 2024-06-11 3:22PM EDT | 139.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLI240628C00140000 | 2024-06-11 12:01PM EDT | 140.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240628P00113000 | 2024-06-14 11:58AM EDT | 113.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLI240628P00114000 | 2024-06-14 2:27PM EDT | 114.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLI240628P00115000 | 2024-06-10 1:19PM EDT | 115.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
| XLI240628P00116000 | 2024-06-14 10:43AM EDT | 116.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| XLI240628P00117000 | 2024-06-14 9:41AM EDT | 117.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| XLI240628P00118000 | 2024-06-14 10:16AM EDT | 118.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| XLI240628P00118500 | 2024-06-14 11:12AM EDT | 118.50 | 0.78 | - | 0.00 | 0.00 | - | - | - | 3.13% |
| XLI240628P00119000 | 2024-06-14 3:43PM EDT | 119.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| XLI240628P00119500 | 2024-06-14 3:53PM EDT | 119.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 1.56% |
| XLI240628P00120000 | 2024-06-14 2:43PM EDT | 120.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 521 | 0 | 1.56% |
| XLI240628P00120500 | 2024-06-14 9:54AM EDT | 120.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| XLI240628P00121000 | 2024-06-14 3:26PM EDT | 121.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.20% |
| XLI240628P00121500 | 2024-06-11 1:41PM EDT | 121.50 | 1.34 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| XLI240628P00122000 | 2024-06-14 10:31AM EDT | 122.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLI240628P00122500 | 2024-06-10 3:05PM EDT | 122.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240628P00123000 | 2024-06-12 3:26PM EDT | 123.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLI240628P00123500 | 2024-06-14 11:13AM EDT | 123.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XLI240628P00124000 | 2024-06-12 9:39AM EDT | 124.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLI240628P00124500 | 2024-05-24 3:11PM EDT | 124.50 | 1.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLI240628P00125500 | 2024-05-24 11:59AM EDT | 125.50 | 2.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XLI240628P00126000 | 2024-05-29 3:56PM EDT | 126.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLI240628P00127000 | 2024-06-05 9:48AM EDT | 127.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.