U.S. markets open in 5 hours 32 minutes
F S&P 500
5,548.00 +11.00 (+0.20%) F Dow Jones
39,543.00 +17.00 (+0.04%) F Nasdaq
20,049.75 +77.50 (+0.39%) E-mini Russell 2000 Index Futur
2,044.50 -0.40 (-0.02%) Petróleo
81.12 +0.29 (+0.36%) Oro
2,325.80 -5.00 (-0.21%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240712C00120500 | 2024-06-17 1:02PM EDT | 120.50 | 2.70 | 0.87 | 5.00 | 0.00 | - | 1 | 0 | 40.21% |
| XLI240712C00122000 | 2024-06-18 10:35AM EDT | 122.00 | 1.93 | 0.31 | 4.90 | 0.00 | - | 59 | 61 | 46.56% |
| XLI240712C00122500 | 2024-06-14 10:33AM EDT | 122.50 | 0.67 | 0.05 | 4.85 | 0.00 | - | 2 | 12 | 48.34% |
| XLI240712C00123000 | 2024-06-25 9:46AM EDT | 123.00 | 1.26 | 0.03 | 4.80 | 0.00 | - | 2 | 20 | 50.04% |
| XLI240712C00123500 | 2024-06-24 10:17AM EDT | 123.50 | 2.00 | 0.03 | 1.93 | 0.00 | - | 2 | 4 | 24.63% |
| XLI240712C00124000 | 2024-06-25 9:44AM EDT | 124.00 | 0.80 | 0.05 | 4.30 | 0.00 | - | 1 | 11 | 49.41% |
| XLI240712C00124500 | 2024-06-14 10:33AM EDT | 124.50 | 0.29 | 0.00 | 4.70 | 0.00 | - | 2 | 2 | 55.23% |
| XLI240712C00125000 | 2024-06-25 4:04PM EDT | 125.00 | 0.34 | 0.25 | 0.70 | 0.00 | - | 22 | 24 | 17.07% |
| XLI240712C00126000 | 2024-06-25 12:45PM EDT | 126.00 | 0.14 | 0.01 | 2.14 | 0.00 | - | 1 | 3 | 35.63% |
| XLI240712C00126500 | 2024-06-24 1:45PM EDT | 126.50 | 0.43 | 0.00 | 2.23 | 0.00 | - | 9 | 56 | 38.20% |
| XLI240712C00128000 | 2024-06-25 9:46AM EDT | 128.00 | 0.08 | 0.00 | 1.48 | 0.00 | - | 2 | 2 | 34.69% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240712P00112000 | 2024-06-13 12:49PM EDT | 112.00 | 0.15 | 0.00 | 1.59 | 0.00 | - | 25 | 25 | 50.81% |
| XLI240712P00113000 | 2024-06-21 3:04PM EDT | 113.00 | 0.09 | 0.00 | 1.82 | 0.00 | - | 7 | 9 | 50.59% |
| XLI240712P00115000 | 2024-06-25 9:46AM EDT | 115.00 | 0.13 | 0.00 | 1.21 | 0.00 | - | 2 | 2 | 36.38% |
| XLI240712P00116000 | 2024-06-24 1:28PM EDT | 116.00 | 0.12 | 0.00 | 1.76 | 0.00 | - | 1 | 1 | 39.87% |
| XLI240712P00118000 | 2024-06-25 10:24AM EDT | 118.00 | 0.29 | 0.00 | 2.28 | 0.00 | - | 1 | 6 | 38.45% |
| XLI240712P00119500 | 2024-06-17 2:06PM EDT | 119.50 | 0.66 | 0.01 | 3.80 | 0.00 | - | 3 | 5 | 47.72% |
| XLI240712P00120000 | 2024-06-25 12:02PM EDT | 120.00 | 0.70 | 0.07 | 2.70 | 0.00 | - | 3 | 763 | 34.77% |
| XLI240712P00120500 | 2024-06-25 10:38AM EDT | 120.50 | 0.74 | 0.10 | 4.75 | 0.00 | - | 1 | 4 | 52.49% |
| XLI240712P00121000 | 2024-06-25 10:20AM EDT | 121.00 | 0.86 | 0.03 | 4.85 | 0.00 | - | 1 | 95 | 51.12% |
| XLI240712P00121500 | 2024-06-25 12:51PM EDT | 121.50 | 1.24 | 0.22 | 4.85 | 0.00 | - | 16 | 9 | 48.73% |
| XLI240712P00122000 | 2024-06-24 10:22AM EDT | 122.00 | 0.72 | 0.10 | 4.90 | 0.00 | - | 2 | 45 | 46.77% |
| XLI240712P00122500 | 2024-06-24 11:34AM EDT | 122.50 | 0.78 | 0.05 | 4.75 | 0.00 | - | 3 | 3 | 42.82% |
| XLI240712P00123000 | 2024-06-24 3:16PM EDT | 123.00 | 1.17 | 0.55 | 5.00 | 0.00 | - | 1 | 5 | 42.62% |
| XLI240712P00123500 | 2024-06-20 10:53AM EDT | 123.50 | 1.67 | 0.21 | 5.00 | 0.00 | - | - | 1 | 39.93% |
| XLI240712P00125000 | 2024-06-13 9:55AM EDT | 125.00 | 3.81 | 0.71 | 5.35 | 0.00 | - | 1 | 1 | 34.52% |
© 2024 Yahoo. Todos los derechos reservados.