U.S. markets open in 5 hours 22 minutes
F S&P 500
5,549.75 +12.75 (+0.23%) F Dow Jones
39,546.00 +20.00 (+0.05%) F Nasdaq
20,061.00 +88.75 (+0.44%) E-mini Russell 2000 Index Futur
2,045.30 +0.40 (+0.02%) Petróleo
81.07 +0.24 (+0.30%) Oro
2,326.70 -4.10 (-0.18%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240726C00112000 | 2024-06-13 12:52PM EDT | 112.00 | 10.05 | 8.35 | 13.05 | 0.00 | - | 30 | 21 | 50.90% |
| XLI240726C00113000 | 2024-06-18 1:32PM EDT | 113.00 | 10.32 | 7.70 | 12.10 | 0.00 | - | 4 | 4 | 48.65% |
| XLI240726C00117000 | 2024-06-14 1:13PM EDT | 117.00 | 5.08 | 4.05 | 8.55 | 0.00 | - | - | 1 | 40.99% |
| XLI240726C00118500 | 2024-06-21 3:12PM EDT | 118.50 | 5.24 | 3.20 | 7.65 | 0.00 | - | 1 | 1 | 40.92% |
| XLI240726C00120500 | 2024-06-18 1:32PM EDT | 120.50 | 3.82 | 1.35 | 5.85 | 0.00 | - | 4 | 4 | 35.86% |
| XLI240726C00122000 | 2024-06-25 12:45PM EDT | 122.00 | 1.90 | 0.42 | 4.75 | 0.00 | - | 1 | 0 | 33.42% |
| XLI240726C00122500 | 2024-06-06 3:33PM EDT | 122.50 | 2.15 | 0.37 | 4.90 | 0.00 | - | - | 1 | 36.15% |
| XLI240726C00123000 | 2024-06-21 3:43PM EDT | 123.00 | 2.10 | 0.06 | 4.70 | 0.00 | - | 3 | 6 | 36.35% |
| XLI240726C00123500 | 2024-06-25 2:27PM EDT | 123.50 | 1.45 | 0.10 | 4.80 | 0.00 | - | 46 | 3 | 38.61% |
| XLI240726C00124000 | 2024-06-25 10:22AM EDT | 124.00 | 1.12 | 0.04 | 3.25 | 0.00 | - | 2 | 8 | 29.13% |
| XLI240726C00124500 | 2024-06-25 2:24PM EDT | 124.50 | 0.95 | 0.21 | 2.91 | 0.00 | - | 1 | 8 | 28.13% |
| XLI240726C00125000 | 2024-06-25 9:34AM EDT | 125.00 | 0.42 | 0.13 | 1.56 | 0.00 | - | 1 | 50 | 19.51% |
| XLI240726C00125500 | 2024-06-12 12:52PM EDT | 125.50 | 1.22 | 0.10 | 1.38 | 0.00 | - | - | 5 | 19.32% |
| XLI240726C00126000 | 2024-06-24 1:46PM EDT | 126.00 | 1.08 | 0.08 | 2.73 | 0.00 | - | 1 | 3 | 30.80% |
| XLI240726C00126500 | 2024-06-20 9:45AM EDT | 126.50 | 1.07 | 0.06 | 1.99 | 0.00 | - | - | 8 | 26.44% |
| XLI240726C00127000 | 2024-06-20 3:29PM EDT | 127.00 | 0.65 | 0.00 | 3.35 | 0.00 | - | - | 1 | 37.90% |
| XLI240726C00129000 | 2024-06-17 1:29PM EDT | 129.00 | 0.19 | 0.00 | 1.99 | 0.00 | - | 2 | 3 | 32.06% |
| XLI240726C00130000 | 2024-06-21 3:31PM EDT | 130.00 | 0.15 | 0.00 | 1.70 | 0.00 | - | 5 | 5 | 31.68% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240726P00115000 | 2024-06-17 1:29PM EDT | 115.00 | 0.47 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 56.79% |
| XLI240726P00116000 | 2024-06-14 3:27PM EDT | 116.00 | 0.71 | 0.01 | 3.05 | 0.00 | - | - | 10 | 40.14% |
| XLI240726P00117000 | 2024-06-11 3:34PM EDT | 117.00 | 0.74 | 0.00 | 3.85 | 0.00 | - | - | 4 | 43.43% |
| XLI240726P00120000 | 2024-06-25 9:33AM EDT | 120.00 | 0.90 | 0.10 | 2.40 | 0.00 | - | - | 1 | 23.55% |
| XLI240726P00120500 | 2024-06-20 2:10PM EDT | 120.50 | 1.06 | 0.00 | 4.80 | 0.00 | - | 8 | 10 | 39.23% |
| XLI240726P00121500 | 2024-06-21 3:50PM EDT | 121.50 | 1.41 | 0.22 | 2.86 | 0.00 | - | 1 | 1 | 22.00% |
| XLI240726P00122500 | 2024-06-24 3:55PM EDT | 122.50 | 1.52 | 0.06 | 4.85 | 0.00 | - | 48 | 49 | 32.42% |
| XLI240726P00123000 | 2024-06-24 10:47AM EDT | 123.00 | 1.30 | 0.44 | 5.00 | 0.00 | - | 30 | 134 | 31.56% |
© 2024 Yahoo. Todos los derechos reservados.