U.S. markets open in 8 hours 7 minutes
F S&P 500
5,434.75 -2.75 (-0.05%) F Dow Jones
38,578.00 -27.00 (-0.07%) F Nasdaq
19,695.00 +9.50 (+0.05%) E-mini Russell 2000 Index Futur
2,007.50 -0.50 (-0.02%) Petróleo
78.18 -0.27 (-0.34%) Oro
2,336.00 -13.10 (-0.56%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:100.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00100000 | 2024-05-09 11:16AM EDT | 2024-06-21 | 26.03 | 20.05 | 24.85 | 0.00 | - | 1 | 98 | 148.54% |
| XLI240920C00100000 | 2024-05-21 3:52PM EDT | 2024-09-20 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI241220C00100000 | 2024-05-07 10:56AM EDT | 2024-12-20 | 27.76 | 22.50 | 27.15 | 0.00 | - | 1 | 31 | 45.06% |
| XLI250117C00100000 | 2024-06-14 12:19PM EDT | 2025-01-17 | 23.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLI250620C00100000 | 2024-06-14 1:04PM EDT | 2025-06-20 | 25.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI260116C00100000 | 2024-05-16 3:10PM EDT | 2026-01-16 | 32.58 | 26.00 | 30.95 | 0.00 | - | 1 | 38 | 33.60% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00100000 | 2024-06-10 1:01PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XLI240719P00100000 | 2024-06-04 3:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLI240816P00100000 | 2024-06-14 3:21PM EDT | 2024-08-16 | 0.13 | - | 0.00 | 0.00 | - | - | - | 12.50% |
| XLI240920P00100000 | 2024-06-04 2:49PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLI241220P00100000 | 2024-06-14 10:46AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| XLI250117P00100000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XLI250620P00100000 | 2024-05-10 3:58PM EDT | 2025-06-20 | 1.48 | 0.04 | 4.95 | 0.00 | - | 12 | 243 | 29.18% |
| XLI260116P00100000 | 2024-06-04 1:53PM EDT | 2026-01-16 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLI261218P00100000 | 2024-06-13 10:15AM EDT | 2026-12-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.