U.S. markets open in 7 hours 32 minutes
F S&P 500
5,437.75 +0.25 (+0.00%) F Dow Jones
38,602.00 -3.00 (-0.01%) F Nasdaq
19,704.50 +19.00 (+0.10%) E-mini Russell 2000 Index Futur
2,009.90 +1.90 (+0.09%) Petróleo
78.13 -0.32 (-0.41%) Oro
2,335.10 -14.00 (-0.60%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:105.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00105000 | 2024-06-12 10:03AM EDT | 2024-06-21 | 18.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLI240920C00105000 | 2024-02-23 11:23AM EDT | 2024-09-20 | 18.56 | 20.90 | 25.15 | 0.00 | - | 1 | 267 | 58.37% |
| XLI241220C00105000 | 2024-04-12 3:17PM EDT | 2024-12-20 | 22.15 | 21.70 | 25.50 | 0.00 | - | 2 | 17 | 50.39% |
| XLI250117C00105000 | 2024-05-10 3:09PM EDT | 2025-01-17 | 24.21 | 18.25 | 22.95 | 0.00 | - | 1 | 253 | 38.75% |
| XLI250620C00105000 | 2024-03-21 1:52PM EDT | 2025-06-20 | 27.23 | 18.30 | 27.90 | 0.00 | - | 1 | 30 | 41.65% |
| XLI260116C00105000 | 2024-04-10 2:54PM EDT | 2026-01-16 | 28.40 | 26.50 | 30.50 | 0.00 | - | 1 | 20 | 38.19% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00105000 | 2024-06-11 1:22PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLI240816P00105000 | 2024-06-14 3:28PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| XLI240920P00105000 | 2024-06-14 12:39PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLI241220P00105000 | 2024-06-14 9:57AM EDT | 2024-12-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XLI250117P00105000 | 2024-06-13 11:21AM EDT | 2025-01-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| XLI250620P00105000 | 2024-02-27 2:08PM EDT | 2025-06-20 | 3.15 | 1.61 | 2.49 | 0.00 | - | 20 | 158 | 18.01% |
| XLI260116P00105000 | 2024-01-12 12:21PM EDT | 2026-01-16 | 6.41 | 0.15 | 7.55 | 0.00 | - | 6 | 203 | 25.13% |
© 2024 Yahoo. Todos los derechos reservados.