U.S. markets open in 7 hours 58 minutes
F S&P 500
5,435.00 -2.50 (-0.05%) F Dow Jones
38,587.00 -18.00 (-0.05%) F Nasdaq
19,695.50 +10.00 (+0.05%) E-mini Russell 2000 Index Futur
2,008.50 +0.50 (+0.02%) Petróleo
78.17 -0.28 (-0.36%) Oro
2,336.20 -12.90 (-0.55%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:112.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00112000 | 2024-06-14 10:06AM EDT | 2024-06-21 | 8.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLI240719C00112000 | 2024-06-14 10:06AM EDT | 2024-07-19 | 8.61 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| XLI240726C00112000 | 2024-06-13 12:52PM EDT | 2024-07-26 | 10.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| XLI240920C00112000 | 2024-05-13 9:53AM EDT | 2024-09-20 | 16.45 | 10.90 | 14.95 | 0.00 | - | 1 | 298 | 40.74% |
| XLI241220C00112000 | 2024-05-29 12:21PM EDT | 2024-12-20 | 13.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLI260116C00112000 | 2024-04-15 2:15PM EDT | 2026-01-16 | 21.50 | 18.65 | 28.65 | 0.00 | - | 1 | 11 | 41.08% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00112000 | 2024-06-10 11:01AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| XLI240712P00112000 | 2024-06-13 12:49PM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| XLI240719P00112000 | 2024-06-04 12:44PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLI240920P00112000 | 2024-06-14 10:46AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| XLI241220P00112000 | 2024-06-12 9:51AM EDT | 2024-12-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XLI260116P00112000 | 2024-05-20 10:12AM EDT | 2026-01-16 | 4.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.