U.S. markets open in 5 hours 52 minutes
F S&P 500
5,442.00 +4.50 (+0.08%) F Dow Jones
38,625.00 +20.00 (+0.05%) F Nasdaq
19,721.00 +35.50 (+0.18%) E-mini Russell 2000 Index Futur
2,010.10 +2.10 (+0.10%) Petróleo
78.41 -0.04 (-0.05%) Oro
2,333.90 -15.20 (-0.65%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:113.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00113000 | 2024-06-14 10:05AM EDT | 2024-06-21 | 7.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLI240719C00113000 | 2024-06-14 10:05AM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| XLI240726C00113000 | 2024-06-11 12:57PM EDT | 2024-07-26 | 9.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLI240920C00113000 | 2024-06-05 10:26AM EDT | 2024-09-20 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI241220C00113000 | 2024-05-01 12:39PM EDT | 2024-12-20 | 13.90 | 11.85 | 16.60 | 0.00 | - | - | 2 | 36.27% |
| XLI260116C00113000 | 2024-05-08 9:35AM EDT | 2026-01-16 | 21.06 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00113000 | 2024-06-12 1:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| XLI240628P00113000 | 2024-06-14 11:58AM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLI240712P00113000 | 2024-06-13 3:49PM EDT | 2024-07-12 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLI240719P00113000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5,023 | 0 | 6.25% |
| XLI240920P00113000 | 2024-06-14 2:54PM EDT | 2024-09-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLI241220P00113000 | 2024-06-12 2:43PM EDT | 2024-12-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XLI260116P00113000 | 2024-02-09 10:30AM EDT | 2026-01-16 | 6.55 | 3.50 | 8.50 | 0.00 | - | 1 | 8 | 20.72% |
© 2024 Yahoo. Todos los derechos reservados.