Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621C00114000 | 2024-06-07 1:54PM EDT | 2024-06-21 | 7.21 | 4.95 | 9.50 | -2.08 | -22.39% | 2 | 7,949 | 93.99% |
XLI240920C00114000 | 2024-06-10 1:42PM EDT | 2024-09-20 | 10.85 | 7.20 | 11.50 | 0.00 | - | 1 | 180 | 30.71% |
XLI260116C00114000 | 2024-06-13 11:04AM EDT | 2026-01-16 | 18.65 | 15.30 | 20.00 | 0.00 | - | 1 | 24 | 27.51% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621P00114000 | 2024-06-12 10:58AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.31 | 0.00 | - | 180 | 6,039 | 42.38% |
XLI240628P00114000 | 2024-06-14 2:27PM EDT | 2024-06-28 | 0.13 | 0.00 | 2.24 | 0.00 | - | 3 | 9 | 59.16% |
XLI240719P00114000 | 2024-06-14 3:44PM EDT | 2024-07-19 | 0.40 | 0.00 | 2.52 | +0.15 | +60.00% | 5 | 21 | 37.99% |
XLI240920P00114000 | 2024-06-12 12:23PM EDT | 2024-09-20 | 0.80 | 0.03 | 3.25 | 0.00 | - | 5 | 515 | 25.71% |
XLI241220P00114000 | 2024-04-26 10:53AM EDT | 2024-12-20 | 2.81 | 1.41 | 2.58 | 0.00 | - | 1,008 | 1,000 | 16.17% |
XLI260116P00114000 | 2023-12-21 11:19AM EDT | 2026-01-16 | 9.55 | 6.50 | 11.50 | 0.00 | - | 13 | 19 | 25.18% |